{"status":1,"message":"Success","analytics":[{"timestamp":1774044240,"high":70483.78964813,"low":70483.78964813,"open":70483.78964813,"close":70483.78964813,"volume":1125.2137905111945},{"timestamp":1774043220,"high":70464.58625124,"low":70464.58625124,"open":70464.58625124,"close":70464.58625124,"volume":2252.990992753672},{"timestamp":1774042740,"high":70447.50424992,"low":70447.50424992,"open":70447.50424992,"close":70447.50424992,"volume":1579.757103802756},{"timestamp":1774042680,"high":70388.4519089,"low":70388.4519089,"open":70388.4519089,"close":70388.4519089,"volume":2757.4232588064547},{"timestamp":1774042380,"high":70588.0721075,"low":70507.57551687,"open":70507.57551687,"close":70588.0721075,"volume":3804.8739739506664},{"timestamp":1774042320,"high":70507.57551687,"low":70507.57551687,"open":70507.57551687,"close":70507.57551687,"volume":1742.899321625675},{"timestamp":1774041480,"high":70086.01775412,"low":70086.01775412,"open":70086.01775412,"close":70086.01775412,"volume":2474.5102082004537},{"timestamp":1774041120,"high":70023.52279258,"low":70017.0229819,"open":70023.52279258,"close":70017.0229819,"volume":4351.522019887361},{"timestamp":1774040460,"high":70070.7982022,"low":70070.7982022,"open":70070.7982022,"close":70070.7982022,"volume":2379.7409450032064},{"timestamp":1774040040,"high":70027.08827642,"low":70027.08827642,"open":70027.08827642,"close":70027.08827642,"volume":4268.721050946369},{"timestamp":1774039320,"high":69988.74052007,"low":69957.92271538,"open":69957.92271538,"close":69988.74052007,"volume":2471.3441582405894},{"timestamp":1774039140,"high":69771.28603124,"low":69769.75822578,"open":69769.75822578,"close":69771.28603124,"volume":3098.3969683813048},{"timestamp":1774039020,"high":69824.52209728,"low":69824.52209728,"open":69824.52209728,"close":69824.52209728,"volume":2375.1265050783422},{"timestamp":1774038660,"high":69973.73966428,"low":69968.89430773,"open":69968.89430773,"close":69973.73966428,"volume":1541.777830949488},{"timestamp":1774038240,"high":70033.02643386,"low":70033.02643386,"open":70033.02643386,"close":70033.02643386,"volume":1430.4539787826927},{"timestamp":1774038180,"high":70056.591654,"low":70056.591654,"open":70056.591654,"close":70056.591654,"volume":2378.6398632192604},{"timestamp":1774038120,"high":70169.99862327,"low":70169.99862327,"open":70169.99862327,"close":70169.99862327,"volume":3137.8283168360485},{"timestamp":1774038060,"high":70203.20463742,"low":70122.55416621,"open":70203.20463742,"close":70122.55416621,"volume":6988.441879733553},{"timestamp":1774037700,"high":70257.00047484,"low":70257.00047484,"open":70257.00047484,"close":70257.00047484,"volume":2508.0863931311897},{"timestamp":1774037580,"high":70217.94978835,"low":70200.43187664,"open":70200.43187664,"close":70217.94978835,"volume":3018.084084791803},{"timestamp":1774037400,"high":70232.52480916,"low":70232.52480916,"open":70232.52480916,"close":70232.52480916,"volume":1812.505516580202},{"timestamp":1774036860,"high":70277.38839962,"low":70277.38839962,"open":70277.38839962,"close":70277.38839962,"volume":2065.5276418704193},{"timestamp":1774036140,"high":70019.54325704,"low":70019.54325704,"open":70019.54325704,"close":70019.54325704,"volume":771.7098930759778},{"timestamp":1774035960,"high":69848.31656126,"low":69848.31656126,"open":69848.31656126,"close":69848.31656126,"volume":3465.2622949998104},{"timestamp":1774035900,"high":69865.69195136,"low":69859.06107607,"open":69865.69195136,"close":69859.06107607,"volume":3415.642525493273},{"timestamp":1774035780,"high":69784.22749486,"low":69784.22749486,"open":69784.22749486,"close":69784.22749486,"volume":1507.4223571196949},{"timestamp":1774035720,"high":69678.59088888,"low":69678.59088888,"open":69678.59088888,"close":69678.59088888,"volume":2612.237133491842},{"timestamp":1774035540,"high":69717.97882387,"low":69717.97882387,"open":69717.97882387,"close":69717.97882387,"volume":2696.9765674406813},{"timestamp":1774035420,"high":69815.34607422,"low":69802.49296124,"open":69802.49296124,"close":69815.34607422,"volume":2465.5835130909823},{"timestamp":1774035360,"high":69898.7606719,"low":69898.7606719,"open":69898.7606719,"close":69898.7606719,"volume":1241.5634556700961},{"timestamp":1774035300,"high":69890.45511771,"low":69890.45511771,"open":69890.45511771,"close":69890.45511771,"volume":2628.22776908328},{"timestamp":1774034940,"high":69943.20777482,"low":69833.07897303,"open":69943.20777482,"close":69833.07897303,"volume":6206.266045311248},{"timestamp":1774034880,"high":69897.1633437,"low":69897.1633437,"open":69897.1633437,"close":69897.1633437,"volume":4972.052934772987},{"timestamp":1774034820,"high":69815.34607422,"low":69813.30974616,"open":69813.30974616,"close":69815.34607422,"volume":2120.0543425565857},{"timestamp":1774034700,"high":69847.70722369,"low":69847.70722369,"open":69847.70722369,"close":69847.70722369,"volume":2604.9052825398007},{"timestamp":1774034460,"high":69899.32271862,"low":69896.49735978,"open":69896.49735978,"close":69899.32271862,"volume":3770.9252248193943},{"timestamp":1774034280,"high":69745.61470071,"low":69745.61470071,"open":69745.61470071,"close":69745.61470071,"volume":2711.3628638585424},{"timestamp":1774033980,"high":69802.49296124,"low":69784.61415723,"open":69784.61415723,"close":69795.79859753,"volume":7649.859323517326},{"timestamp":1774033740,"high":69819.21020526,"low":69771.64760868,"open":69771.64760868,"close":69819.21020526,"volume":5908.011866751656},{"timestamp":1774033680,"high":69700.44289614,"low":69700.44289614,"open":69700.44289614,"close":69700.44289614,"volume":1768.1099540659654},{"timestamp":1774033620,"high":69756.11739423,"low":69756.11739423,"open":69756.11739423,"close":69756.11739423,"volume":3301.661670444997},{"timestamp":1774033380,"high":69840.49956492,"low":69776.9765568,"open":69776.9765568,"close":69833.07897303,"volume":6326.59596980771},{"timestamp":1774033200,"high":69695.73454884,"low":69689.03003706,"open":69695.73454884,"close":69689.03003706,"volume":5836.106763459218},{"timestamp":1774032840,"high":69862.06797635,"low":69840.49956492,"open":69862.06797635,"close":69840.49956492,"volume":1509.6408070434863},{"timestamp":1774032720,"high":69792.11086305,"low":69792.11086305,"open":69792.11086305,"close":69792.11086305,"volume":2004.4029029846681},{"timestamp":1774032600,"high":69881.2428352,"low":69881.2428352,"open":69881.2428352,"close":69881.2428352,"volume":2247.1501614786757},{"timestamp":1774032180,"high":69732.49561016,"low":69726.79442624,"open":69732.49561016,"close":69727.47257949,"volume":5210.429860977358},{"timestamp":1774032120,"high":69640.55462387,"low":69640.55462387,"open":69640.55462387,"close":69640.55462387,"volume":1902.2428920397488},{"timestamp":1774031940,"high":69516.9929584,"low":69516.9929584,"open":69516.9929584,"close":69516.9929584,"volume":1087.014973452754},{"timestamp":1774031760,"high":69555.19846094,"low":69555.19846094,"open":69555.19846094,"close":69555.19846094,"volume":3294.7358515768055},{"timestamp":1774031520,"high":69813.52508823,"low":69663.72674273,"open":69813.52508823,"close":69663.72674273,"volume":8053.287757556678},{"timestamp":1774031400,"high":69920.58701975,"low":69920.58701975,"open":69920.58701975,"close":69920.58701975,"volume":3023.1193630618104},{"timestamp":1774031160,"high":69771.28603124,"low":69771.28603124,"open":69771.28603124,"close":69771.28603124,"volume":2777.1999914247276},{"timestamp":1774030440,"high":69977.41383835,"low":69916.55201389,"open":69977.41383835,"close":69916.55201389,"volume":6931.592471849357},{"timestamp":1774030380,"high":70073.40710209,"low":70073.40710209,"open":70073.40710209,"close":70073.40710209,"volume":1236.4228448261053},{"timestamp":1774030320,"high":70102.03305298,"low":69980.18148134,"open":70102.03305298,"close":70010.5967013,"volume":7869.074625563771},{"timestamp":1774030260,"high":69935.10723815,"low":69935.10723815,"open":69935.10723815,"close":69935.10723815,"volume":2126.505616173269},{"timestamp":1774030140,"high":69851.13541541,"low":69851.13541541,"open":69851.13541541,"close":69851.13541541,"volume":967.8671114748792},{"timestamp":1774030080,"high":69953.60252702,"low":69821.34487152,"open":69953.60252702,"close":69821.34487152,"volume":5877.580826913098},{"timestamp":1774030020,"high":69953.60252702,"low":69953.60252702,"open":69953.60252702,"close":69953.60252702,"volume":2504.232640991475},{"timestamp":1774029840,"high":70094.2475474,"low":70094.2475474,"open":70094.2475474,"close":70094.2475474,"volume":2586.1840396018365},{"timestamp":1774029780,"high":70060.33632776,"low":69881.64580914,"open":69881.64580914,"close":70060.33632776,"volume":5578.786110174317},{"timestamp":1774029660,"high":69916.3706291,"low":69869.95930933,"open":69916.3706291,"close":69869.95930933,"volume":4250.476343196964},{"timestamp":1774029600,"high":69717.6371164,"low":69715.88389207,"open":69715.88389207,"close":69717.6371164,"volume":3194.0637899889534},{"timestamp":1774029480,"high":69810.18825646,"low":69684.91443145,"open":69810.18825646,"close":69684.91443145,"volume":5068.025944008965},{"timestamp":1774029360,"high":69602.44838006,"low":69602.44838006,"open":69602.44838006,"close":69602.44838006,"volume":3235.0626386240656},{"timestamp":1774029300,"high":69768.18944036,"low":69628.27735848,"open":69768.18944036,"close":69628.27735848,"volume":4353.994280080287},{"timestamp":1774029240,"high":69696.00281334,"low":69665.87444019,"open":69696.00281334,"close":69665.87444019,"volume":3611.5574673891883},{"timestamp":1774029120,"high":69602.21579919,"low":69602.21579919,"open":69602.21579919,"close":69602.21579919,"volume":2516.2920186137426},{"timestamp":1774029060,"high":69568.21170307,"low":69493.19376795,"open":69568.21170307,"close":69493.19376795,"volume":2636.802296744314},{"timestamp":1774029000,"high":69615.09291953,"low":69505.2411635,"open":69602.18041367,"close":69505.2411635,"volume":7869.740213244365},{"timestamp":1774028760,"high":69654.42156377,"low":69605.52829094,"open":69605.52829094,"close":69654.42156377,"volume":4832.6372188317255}]}