{"status":1,"message":"Success","analytics":[{"timestamp":1721514600,"high":67107.27360916563,"low":67107.27293809291,"open":67107.27360916563,"close":67107.27293809291,"volume":3234.937414124928},{"timestamp":1721514540,"high":67060.5123845685,"low":67060.5123845685,"open":67060.5123845685,"close":67060.5123845685,"volume":371.95793929034016},{"timestamp":1721514360,"high":67093.5804504594,"low":67093.5804504594,"open":67093.5804504594,"close":67093.5804504594,"volume":472.89157890139876},{"timestamp":1721514240,"high":67129.72354975686,"low":67129.72354975686,"open":67129.72354975686,"close":67129.72354975686,"volume":2375.776180952539},{"timestamp":1721514120,"high":67134.38307746995,"low":67134.38307746995,"open":67134.38307746995,"close":67134.38307746995,"volume":463.54735647138926},{"timestamp":1721514000,"high":67133.3468782582,"low":67133.34475684453,"open":67133.3468782582,"close":67133.34475684453,"volume":4061.9399658259854},{"timestamp":1721513880,"high":67147.21846191268,"low":67147.21846191268,"open":67147.21846191268,"close":67147.21846191268,"volume":514.9452297613124},{"timestamp":1721513460,"high":67201.0243360265,"low":67201.0243360265,"open":67201.0243360265,"close":67201.0243360265,"volume":2673.8379396253404},{"timestamp":1721513400,"high":67186.47102685891,"low":67186.47102685891,"open":67186.47102685891,"close":67186.47102685891,"volume":1550.9170500875982},{"timestamp":1721513340,"high":67180.10102096795,"low":67180.10102096795,"open":67180.10102096795,"close":67180.10102096795,"volume":665.6944410227957},{"timestamp":1721513160,"high":67270.46816718004,"low":67270.46816718004,"open":67270.46816718004,"close":67270.46816718004,"volume":2297.914885019841},{"timestamp":1721513040,"high":67115.09585673333,"low":67115.09585673333,"open":67115.09585673333,"close":67115.09585673333,"volume":1861.6628446992045},{"timestamp":1721512920,"high":67117.09661958096,"low":67117.09661958096,"open":67117.09661958096,"close":67117.09661958096,"volume":1485.9692944434623},{"timestamp":1721512860,"high":67098.34026941331,"low":67098.33919583987,"open":67098.34026941331,"close":67098.33919583987,"volume":1392.9210492797947},{"timestamp":1721512680,"high":67096.0854267342,"low":67096.0854267342,"open":67096.0854267342,"close":67096.0854267342,"volume":2379.5906353020846},{"timestamp":1721512560,"high":67109.34956782423,"low":67109.34956782423,"open":67109.34956782423,"close":67109.34956782423,"volume":1427.8442056925603},{"timestamp":1721512440,"high":67070.3260674333,"low":67070.3260674333,"open":67070.3260674333,"close":67070.3260674333,"volume":2359.154923328157},{"timestamp":1721512320,"high":67057.6509674875,"low":67057.6509674875,"open":67057.6509674875,"close":67057.6509674875,"volume":2290.55133528115},{"timestamp":1721512260,"high":67102.86062048796,"low":67102.86062048796,"open":67102.86062048796,"close":67102.86062048796,"volume":1347.1929996460572},{"timestamp":1721512140,"high":67062.01096282591,"low":67062.01096282591,"open":67062.01096282591,"close":67062.01096282591,"volume":2467.2378340848913},{"timestamp":1721512020,"high":67085.85113663157,"low":67085.85113663157,"open":67085.85113663157,"close":67085.85113663157,"volume":2520.43126497497},{"timestamp":1721511840,"high":67029.73044507684,"low":67029.73044507684,"open":67029.73044507684,"close":67029.73044507684,"volume":2262.43478897815},{"timestamp":1721511720,"high":67032.5702472338,"low":67032.5702472338,"open":67032.5702472338,"close":67032.5702472338,"volume":2721.8646050313127},{"timestamp":1721511660,"high":67028.43854916249,"low":67017.77582949997,"open":67017.77582949997,"close":67028.43854916249,"volume":2860.428910477398},{"timestamp":1721511480,"high":67006.09828795466,"low":67006.09828795466,"open":67006.09828795466,"close":67006.09828795466,"volume":2411.3702523954053},{"timestamp":1721511420,"high":67002.44878913705,"low":67002.44878913705,"open":67002.44878913705,"close":67002.44878913705,"volume":1891.7312045935278},{"timestamp":1721511240,"high":67071.23792217315,"low":67071.23792217315,"open":67071.23792217315,"close":67071.23792217315,"volume":548.2170987961761},{"timestamp":1721511120,"high":67064.00825778018,"low":67064.00791575374,"open":67064.00825778018,"close":67064.00791575374,"volume":2510.096001113351},{"timestamp":1721511060,"high":67049.56140130603,"low":67049.56140130603,"open":67049.56140130603,"close":67049.56140130603,"volume":2707.21848493607},{"timestamp":1721510940,"high":67034.0213817706,"low":67034.0213817706,"open":67034.0213817706,"close":67034.0213817706,"volume":2480.311315203415},{"timestamp":1721510820,"high":67016.10252011167,"low":67016.10252011167,"open":67016.10252011167,"close":67016.10252011167,"volume":2335.0826610964205},{"timestamp":1721510700,"high":67025.98980133641,"low":67025.98980133641,"open":67025.98980133641,"close":67025.98980133641,"volume":1697.4255495936964},{"timestamp":1721510520,"high":67008.32395877011,"low":67008.32395877011,"open":67008.32395877011,"close":67008.32395877011,"volume":1445.3995029478883},{"timestamp":1721510400,"high":67029.818220083,"low":67029.81691300162,"open":67029.81691300162,"close":67029.818220083,"volume":4607.044671906922},{"timestamp":1721510280,"high":67022.33781449446,"low":67022.33781449446,"open":67022.33781449446,"close":67022.33781449446,"volume":2407.9926048552798},{"timestamp":1721509860,"high":66952.32200859168,"low":66952.32200859168,"open":66952.32200859168,"close":66952.32200859168,"volume":770.2869600973328},{"timestamp":1721509680,"high":66953.91356064344,"low":66953.91356064344,"open":66953.91356064344,"close":66953.91356064344,"volume":2636.299787884025},{"timestamp":1721509620,"high":66954.96977617836,"low":66954.96977617836,"open":66954.96977617836,"close":66954.96977617836,"volume":2607.748404164815},{"timestamp":1721509500,"high":66999.56322270866,"low":66999.56322270866,"open":66999.56322270866,"close":66999.56322270866,"volume":920.470587286903},{"timestamp":1721509320,"high":67324.52493512191,"low":67324.52493512191,"open":67324.52493512191,"close":67324.52493512191,"volume":2516.54764154731},{"timestamp":1721509200,"high":67345.59047086118,"low":67345.5894539428,"open":67345.5894539428,"close":67345.59047086118,"volume":2917.0152151792936},{"timestamp":1721509080,"high":67336.22862424717,"low":67336.22862424717,"open":67336.22862424717,"close":67336.22862424717,"volume":1322.9148488476362},{"timestamp":1721509020,"high":67328.30080294592,"low":67328.30080294592,"open":67328.30080294592,"close":67328.30080294592,"volume":1789.975509566703},{"timestamp":1721508900,"high":67329.54956225996,"low":67329.54956225996,"open":67329.54956225996,"close":67329.54956225996,"volume":1146.9953029311755},{"timestamp":1721508780,"high":67342.28589625822,"low":67342.28589625822,"open":67342.28589625822,"close":67342.28589625822,"volume":1318.5242941274917},{"timestamp":1721508660,"high":67361.07492779556,"low":67361.0746852957,"open":67361.07492779556,"close":67361.0746852957,"volume":1104.612903870803},{"timestamp":1721508480,"high":67375.18673502689,"low":67375.18673502689,"open":67375.18673502689,"close":67375.18673502689,"volume":1706.9190512617474},{"timestamp":1721508420,"high":67365.79746257314,"low":67365.79746257314,"open":67365.79746257314,"close":67365.79746257314,"volume":988.9756313656227},{"timestamp":1721508240,"high":67419.71970434005,"low":67419.71970434005,"open":67419.71970434005,"close":67419.71970434005,"volume":1767.6085306105645},{"timestamp":1721508120,"high":67405.59104830575,"low":67405.59104830575,"open":67405.59104830575,"close":67405.59104830575,"volume":1996.6404803744197},{"timestamp":1721508060,"high":67396.04425896397,"low":67396.04425896397,"open":67396.04425896397,"close":67396.04425896397,"volume":2358.2549487211395},{"timestamp":1721508000,"high":67415.43761548793,"low":67415.43761548793,"open":67415.43761548793,"close":67415.43761548793,"volume":1537.4594767773485},{"timestamp":1721507940,"high":67406.47694351074,"low":67406.47694351074,"open":67406.47694351074,"close":67406.47694351074,"volume":562.8169936730562},{"timestamp":1721507760,"high":67379.66398236009,"low":67379.66398236009,"open":67379.66398236009,"close":67379.66398236009,"volume":2676.061799742801},{"timestamp":1721507640,"high":67342.23855738195,"low":67342.23855738195,"open":67342.23855738195,"close":67342.23855738195,"volume":851.6635037623413},{"timestamp":1721507520,"high":67319.69080142162,"low":67319.69080142162,"open":67319.69080142162,"close":67319.69080142162,"volume":2347.6101080233943},{"timestamp":1721507460,"high":67311.2217701373,"low":67311.2217701373,"open":67311.2217701373,"close":67311.2217701373,"volume":478.9348122988668},{"timestamp":1721507400,"high":67326.04205262364,"low":67326.04205262364,"open":67326.04205262364,"close":67326.04205262364,"volume":2367.8048505148886},{"timestamp":1721507280,"high":67326.90184376472,"low":67326.90184376472,"open":67326.90184376472,"close":67326.90184376472,"volume":835.5649926134616},{"timestamp":1721507160,"high":67348.72417788464,"low":67348.72417788464,"open":67348.72417788464,"close":67348.72417788464,"volume":582.3840154144247},{"timestamp":1721507100,"high":67352.08151845685,"low":67352.08151845685,"open":67352.08151845685,"close":67352.08151845685,"volume":1823.5759816813534},{"timestamp":1721506920,"high":67346.96508912169,"low":67346.96508912169,"open":67346.96508912169,"close":67346.96508912169,"volume":1267.5072886017438},{"timestamp":1721506800,"high":67358.34625280675,"low":67358.34574088332,"open":67358.34625280675,"close":67358.34574088332,"volume":3220.923833446145},{"timestamp":1721506740,"high":67350.24455666872,"low":67350.24455666872,"open":67350.24455666872,"close":67350.24455666872,"volume":2391.8028063214424},{"timestamp":1721506200,"high":67277.53837523708,"low":67277.53625599471,"open":67277.53837523708,"close":67277.53625599471,"volume":2603.569090643921},{"timestamp":1721506080,"high":67298.78946199182,"low":67298.78946199182,"open":67298.78946199182,"close":67298.78946199182,"volume":2440.497204068399},{"timestamp":1721505960,"high":67281.76724061424,"low":67281.76724061424,"open":67281.76724061424,"close":67281.76724061424,"volume":1531.513499537179},{"timestamp":1721505840,"high":67289.50899810238,"low":67289.50899810238,"open":67289.50899810238,"close":67289.50899810238,"volume":2487.175594168237},{"timestamp":1721505720,"high":67236.91017309007,"low":67236.91017309007,"open":67236.91017309007,"close":67236.91017309007,"volume":2677.2202411070775},{"timestamp":1721505660,"high":67215.11475278379,"low":67215.1128304316,"open":67215.11475278379,"close":67215.1128304316,"volume":1282.418755457823},{"timestamp":1721505480,"high":67217.41216769368,"low":67217.41216769368,"open":67217.41216769368,"close":67217.41216769368,"volume":2340.7875184510635},{"timestamp":1721505420,"high":67203.9690749186,"low":67203.9690749186,"open":67203.9690749186,"close":67203.9690749186,"volume":1850.883752433352}]}