{"status":1,"message":"Success","analytics":[{"timestamp":1746993600,"high":104422.19446774,"low":104422.19446774,"open":104422.19446774,"close":104422.19446774,"volume":1894.7208784001934},{"timestamp":1746993480,"high":104451.91643111,"low":104451.91643111,"open":104451.91643111,"close":104451.91643111,"volume":2477.1273350836605},{"timestamp":1746993360,"high":104459.41457266,"low":104459.41457266,"open":104459.41457266,"close":104459.41457266,"volume":2475.9607644440766},{"timestamp":1746993240,"high":104542.6695622,"low":104542.6695622,"open":104542.6695622,"close":104542.6695622,"volume":883.3144687852877},{"timestamp":1746993120,"high":104559.83253498,"low":104559.82847806,"open":104559.83094567,"close":104559.83253498,"volume":4477.3031982587345},{"timestamp":1746993060,"high":104571.68297042,"low":104553.25211011,"open":104553.25211011,"close":104571.68297042,"volume":3549.881517749818},{"timestamp":1746993000,"high":104553.24929763,"low":104518.37574825,"open":104518.37574825,"close":104553.24929763,"volume":1050.0690023954014},{"timestamp":1746992880,"high":104528.43631354,"low":104528.43631354,"open":104528.43631354,"close":104528.43631354,"volume":2567.8288419286137},{"timestamp":1746992760,"high":104466.00383818,"low":104466.00383818,"open":104466.00383818,"close":104466.00383818,"volume":2310.3471583643445},{"timestamp":1746992640,"high":104510.80366792,"low":104510.80366792,"open":104510.80366792,"close":104510.80366792,"volume":1230.383744313652},{"timestamp":1746992520,"high":104536.64859398,"low":104529.85794433,"open":104536.64859398,"close":104529.8606412,"volume":8904.404166500775},{"timestamp":1746992460,"high":104536.64540561,"low":104536.64540561,"open":104536.64540561,"close":104536.64540561,"volume":382.51631140239186},{"timestamp":1746992400,"high":104533.96235166,"low":104533.96173491,"open":104533.96235166,"close":104533.96173491,"volume":1932.3280553269287},{"timestamp":1746992280,"high":104543.10508253,"low":104543.10508253,"open":104543.10508253,"close":104543.10508253,"volume":2693.1903378767493},{"timestamp":1746992160,"high":104601.35488606,"low":104601.35488606,"open":104601.35488606,"close":104601.35488606,"volume":2258.7166788269788},{"timestamp":1746992040,"high":104538.00088341,"low":104538.00088341,"open":104538.00088341,"close":104538.00088341,"volume":2555.2526716134466},{"timestamp":1746991920,"high":104510.70225932,"low":104510.69831927,"open":104510.70124557,"close":104510.70225932,"volume":7309.804475031878},{"timestamp":1746991860,"high":104535.99787719,"low":104535.99787719,"open":104535.99787719,"close":104535.99787719,"volume":2714.9545781474826},{"timestamp":1746991800,"high":104508.27530038,"low":104508.27441206,"open":104508.27530038,"close":104508.27441206,"volume":3178.2042729649593},{"timestamp":1746991680,"high":104474.60622264,"low":104474.60622264,"open":104474.60622264,"close":104474.60622264,"volume":1847.9071345156917},{"timestamp":1746991560,"high":104471.78293569,"low":104471.78293569,"open":104471.78293569,"close":104471.78293569,"volume":2311.8257877668325},{"timestamp":1746991440,"high":104492.77371489,"low":104492.77371489,"open":104492.77371489,"close":104492.77371489,"volume":2238.825597144433},{"timestamp":1746991320,"high":104520.38260404,"low":104501.9519399,"open":104520.38260404,"close":104501.9519399,"volume":9257.400426135806},{"timestamp":1746991260,"high":104526.96726188,"low":104526.96726188,"open":104526.96726188,"close":104526.96726188,"volume":1376.087071305924},{"timestamp":1746991200,"high":104526.96684377,"low":104526.96684377,"open":104526.96684377,"close":104526.96684377,"volume":2398.2677725331273},{"timestamp":1746991080,"high":104589.29054023,"low":104589.29054023,"open":104589.29054023,"close":104589.29054023,"volume":953.5572961417633},{"timestamp":1746990720,"high":104600.74548662,"low":104600.74068545,"open":104600.74227538,"close":104600.74301804,"volume":7323.514368429044},{"timestamp":1746990600,"high":104468.57713836,"low":104468.57663691,"open":104468.57713836,"close":104468.57663691,"volume":3790.724845849153},{"timestamp":1746990480,"high":104583.69864614,"low":104583.69864614,"open":104583.69864614,"close":104583.69864614,"volume":872.0439793991904},{"timestamp":1746990360,"high":104520.00402475,"low":104520.00402475,"open":104520.00402475,"close":104520.00402475,"volume":2432.04252725062},{"timestamp":1746990240,"high":104520.44140658,"low":104520.44140658,"open":104520.44140658,"close":104520.44140658,"volume":2592.7048038080297},{"timestamp":1746990120,"high":104530.4363633,"low":104530.43175351,"open":104530.4351612,"close":104530.4363633,"volume":11663.145255287698},{"timestamp":1746990060,"high":104539.6106076,"low":104539.6106076,"open":104539.6106076,"close":104539.6106076,"volume":591.707786188395},{"timestamp":1746990000,"high":104533.75199713,"low":104533.75199713,"open":104533.75199713,"close":104533.75199713,"volume":911.2039907586627},{"timestamp":1746989880,"high":104645.6296437,"low":104645.6296437,"open":104645.6296437,"close":104645.6296437,"volume":2205.753021775098},{"timestamp":1746989760,"high":104727.06662162,"low":104727.06662162,"open":104727.06662162,"close":104727.06662162,"volume":1037.703848680315},{"timestamp":1746989640,"high":104785.49251201,"low":104785.49251201,"open":104785.49251201,"close":104785.49251201,"volume":1249.6319652110767},{"timestamp":1746989520,"high":104744.17862373,"low":104744.17467487,"open":104744.17805811,"close":104744.17625651,"volume":6963.333198011374},{"timestamp":1746989460,"high":104746.2872742,"low":104746.28343001,"open":104746.2872742,"close":104746.28343001,"volume":3177.7194964402356},{"timestamp":1746989400,"high":104771.48626942,"low":104771.48294817,"open":104771.48294817,"close":104771.48626942,"volume":3059.112558827746},{"timestamp":1746989280,"high":104579.19685738,"low":104579.19685738,"open":104579.19685738,"close":104579.19685738,"volume":1132.8070893189831},{"timestamp":1746989160,"high":104493.43709235,"low":104493.43709235,"open":104493.43709235,"close":104493.43709235,"volume":2650.721591424625},{"timestamp":1746989040,"high":104566.28452436,"low":104566.28452436,"open":104566.28452436,"close":104566.28452436,"volume":1319.4445653623509},{"timestamp":1746988920,"high":104387.74459967,"low":104387.73976652,"open":104387.74459967,"close":104387.73976652,"volume":5650.713041984249},{"timestamp":1746988860,"high":104393.23102193,"low":104393.23034337,"open":104393.23034337,"close":104393.23102193,"volume":3732.9401145124757},{"timestamp":1746988800,"high":104362.84038959,"low":104362.84038959,"open":104362.84038959,"close":104362.84038959,"volume":2286.297616982826},{"timestamp":1746988680,"high":103996.23784462,"low":103996.23784462,"open":103996.23784462,"close":103996.23784462,"volume":1167.0177021081076},{"timestamp":1746988560,"high":103916.05192811,"low":103916.05192811,"open":103916.05192811,"close":103916.05192811,"volume":1603.7956615561206},{"timestamp":1746988440,"high":103915.67679492,"low":103915.67679492,"open":103915.67679492,"close":103915.67679492,"volume":983.6065646049396},{"timestamp":1746988320,"high":103934.64610705,"low":103917.90264712,"open":103934.64610705,"close":103917.9029173,"volume":7183.41082481407},{"timestamp":1746988200,"high":103965.99581272,"low":103965.99581272,"open":103965.99581272,"close":103965.99581272,"volume":2361.5927931857254},{"timestamp":1746988080,"high":104004.7633745,"low":104004.7633745,"open":104004.7633745,"close":104004.7633745,"volume":586.1625259976121},{"timestamp":1746987960,"high":104009.27391982,"low":104009.27391982,"open":104009.27391982,"close":104009.27391982,"volume":968.5322785558855},{"timestamp":1746987840,"high":104022.15865355,"low":104022.15865355,"open":104022.15865355,"close":104022.15865355,"volume":2678.515453584826},{"timestamp":1746987720,"high":103988.25657245,"low":103988.25358799,"open":103988.25657245,"close":103988.25358799,"volume":4586.821045358711},{"timestamp":1746987660,"high":103988.25340081,"low":103988.25340081,"open":103988.25340081,"close":103988.25340081,"volume":1998.8528479275637},{"timestamp":1746987600,"high":103979.2171516,"low":103963.40618952,"open":103963.40618952,"close":103979.2141466,"volume":5452.668238790058},{"timestamp":1746987480,"high":103930.31325335,"low":103930.31325335,"open":103930.31325335,"close":103930.31325335,"volume":519.990379087956},{"timestamp":1746987120,"high":103940.67051654,"low":103940.6677725,"open":103940.66898861,"close":103940.66943555,"volume":8388.6003237659},{"timestamp":1746987060,"high":103907.72519073,"low":103907.72519073,"open":103907.72519073,"close":103907.72519073,"volume":860.181399600924},{"timestamp":1746987000,"high":103894.61666018,"low":103894.61666018,"open":103894.61666018,"close":103894.61666018,"volume":1017.0773887409987},{"timestamp":1746986880,"high":103949.28592552,"low":103949.28592552,"open":103949.28592552,"close":103949.28592552,"volume":1330.6184268825075},{"timestamp":1746986760,"high":104086.74426556,"low":104086.74426556,"open":104086.74426556,"close":104086.74426556,"volume":2363.729815477783},{"timestamp":1746986640,"high":104076.71470864,"low":104076.71470864,"open":104076.71470864,"close":104076.71470864,"volume":2519.450601282315},{"timestamp":1746986520,"high":104025.4401591,"low":104025.43668465,"open":104025.43913965,"close":104025.43784974,"volume":6169.95992795597},{"timestamp":1746986460,"high":104033.39521816,"low":104033.39281499,"open":104033.39292942,"close":104033.39521816,"volume":5185.946066317174},{"timestamp":1746986400,"high":104051.25181175,"low":104051.25181175,"open":104051.25181175,"close":104051.25181175,"volume":2672.3212469557043},{"timestamp":1746986280,"high":104062.43626029,"low":104062.43626029,"open":104062.43626029,"close":104062.43626029,"volume":1850.4913134229696},{"timestamp":1746986160,"high":104067.19636202,"low":104067.19636202,"open":104067.19636202,"close":104067.19636202,"volume":1865.6833948754588},{"timestamp":1746986040,"high":104042.94203774,"low":104042.94203774,"open":104042.94203774,"close":104042.94203774,"volume":2745.874275095104},{"timestamp":1746985920,"high":104022.88732442,"low":104022.88349638,"open":104022.88732442,"close":104022.88349638,"volume":8202.829699524142},{"timestamp":1746985860,"high":104004.6806341,"low":104004.6806341,"open":104004.6806341,"close":104004.6806341,"volume":1717.7402653059892}]}