{"status":1,"message":"Success","analytics":[{"timestamp":1758050520,"high":116556.40679927,"low":116551.16463757,"open":116551.16463757,"close":116556.40372218,"volume":7321.285513590172},{"timestamp":1758050460,"high":116551.16435784,"low":116551.16435784,"open":116551.16435784,"close":116551.16435784,"volume":880.7153769350872},{"timestamp":1758050400,"high":116550.87481055,"low":116550.87481055,"open":116550.87481055,"close":116550.87481055,"volume":1230.3646479025786},{"timestamp":1758050280,"high":116559.19917709,"low":116559.19917709,"open":116559.19917709,"close":116559.19917709,"volume":1382.577431366979},{"timestamp":1758049920,"high":116470.9785942,"low":116470.97703349,"open":116470.97848938,"close":116470.97703349,"volume":7760.972562598543},{"timestamp":1758049860,"high":116459.7177015,"low":116459.71757339,"open":116459.7177015,"close":116459.71757339,"volume":4730.076649059121},{"timestamp":1758049800,"high":116517.54239453,"low":116517.54239453,"open":116517.54239453,"close":116517.54239453,"volume":1243.2072220869168},{"timestamp":1758049680,"high":116523.06775739,"low":116523.06775739,"open":116523.06775739,"close":116523.06775739,"volume":2330.810924351072},{"timestamp":1758049560,"high":116489.50472305,"low":116489.50472305,"open":116489.50472305,"close":116489.50472305,"volume":2063.6348740697754},{"timestamp":1758049440,"high":116511.68978165,"low":116511.68978165,"open":116511.68978165,"close":116511.68978165,"volume":944.7047435551658},{"timestamp":1758049320,"high":116446.44162668,"low":116446.44162668,"open":116446.44162668,"close":116446.44162668,"volume":883.6887562165492},{"timestamp":1758049260,"high":116425.77879165,"low":116425.77385519,"open":116425.77385519,"close":116425.77879165,"volume":3617.827370631512},{"timestamp":1758049200,"high":116447.17110674,"low":116413.19513827,"open":116447.17110674,"close":116413.19716386,"volume":5904.589580040591},{"timestamp":1758049080,"high":116444.10893995,"low":116444.10893995,"open":116444.10893995,"close":116444.10893995,"volume":2181.918068905889},{"timestamp":1758048960,"high":116433.67957223,"low":116433.67957223,"open":116433.67957223,"close":116433.67957223,"volume":1548.7553965347704},{"timestamp":1758048840,"high":116485.53815901,"low":116485.53815901,"open":116485.53815901,"close":116485.53815901,"volume":1014.2605481473687},{"timestamp":1758048780,"high":116434.3846953,"low":116413.92074036,"open":116413.92074036,"close":116434.37982834,"volume":8153.222155837616},{"timestamp":1758048720,"high":116413.9198789,"low":116413.91925026,"open":116413.91925026,"close":116413.9198789,"volume":3931.929028777011},{"timestamp":1758048600,"high":116303.72084783,"low":116303.72084783,"open":116303.72084783,"close":116303.72084783,"volume":335.72929882259695},{"timestamp":1758048480,"high":116368.04513363,"low":116368.04513363,"open":116368.04513363,"close":116368.04513363,"volume":807.2532748551506},{"timestamp":1758048360,"high":116269.30345163,"low":116269.30345163,"open":116269.30345163,"close":116269.30345163,"volume":2246.4380492959085},{"timestamp":1758048240,"high":116277.07438947,"low":116277.07438947,"open":116277.07438947,"close":116277.07438947,"volume":469.70705584998353},{"timestamp":1758048120,"high":116328.36843771,"low":116328.36351702,"open":116328.36351702,"close":116328.36378458,"volume":9436.853635022373},{"timestamp":1758048060,"high":116349.20840447,"low":116349.20840447,"open":116349.20840447,"close":116349.20840447,"volume":2297.6153009039435},{"timestamp":1758048000,"high":116346.68649098,"low":116346.68338453,"open":116346.68649098,"close":116346.68338453,"volume":4264.489932824337},{"timestamp":1758047880,"high":116366.00226417,"low":116366.00226417,"open":116366.00226417,"close":116366.00226417,"volume":650.7745403423254},{"timestamp":1758047760,"high":116351.74014411,"low":116351.74014411,"open":116351.74014411,"close":116351.74014411,"volume":2575.1002034216467},{"timestamp":1758047640,"high":116444.31205947,"low":116444.31205947,"open":116444.31205947,"close":116444.31205947,"volume":544.8930071804457},{"timestamp":1758047520,"high":116476.2073832,"low":116452.62573811,"open":116476.2073832,"close":116452.62854462,"volume":9778.323547563261},{"timestamp":1758047460,"high":116476.21196071,"low":116476.21196071,"open":116476.21196071,"close":116476.21196071,"volume":458.95704179938366},{"timestamp":1758047400,"high":116460.41698156,"low":116460.41698156,"open":116460.41698156,"close":116460.41698156,"volume":1926.3740865003235},{"timestamp":1758047280,"high":116648.10315944,"low":116648.10315944,"open":116648.10315944,"close":116648.10315944,"volume":2309.2031775372852},{"timestamp":1758047160,"high":116666.97277732,"low":116666.97277732,"open":116666.97277732,"close":116666.97277732,"volume":777.0697055411621},{"timestamp":1758047040,"high":116665.92826834,"low":116665.92826834,"open":116665.92826834,"close":116665.92826834,"volume":1452.5339733342923},{"timestamp":1758046920,"high":116680.39915048,"low":116680.39604678,"open":116680.39797201,"close":116680.39915048,"volume":9986.167701384793},{"timestamp":1758046800,"high":116544.46592485,"low":116544.46592485,"open":116544.46592485,"close":116544.46592485,"volume":2556.5765113158127},{"timestamp":1758046680,"high":116561.43392737,"low":116561.43392737,"open":116561.43392737,"close":116561.43392737,"volume":678.6195027108089},{"timestamp":1758046320,"high":116712.75355547,"low":116712.74795326,"open":116712.74795326,"close":116712.75355547,"volume":5810.803393323813},{"timestamp":1758046260,"high":116655.9062694,"low":116655.90362131,"open":116655.90362131,"close":116655.9062694,"volume":2723.6470790285794},{"timestamp":1758046200,"high":116742.37393668,"low":116742.37393668,"open":116742.37393668,"close":116742.37393668,"volume":2064.537516425654},{"timestamp":1758046080,"high":116680.42753426,"low":116680.42753426,"open":116680.42753426,"close":116680.42753426,"volume":1362.1074753622704},{"timestamp":1758045960,"high":116642.80272773,"low":116642.80272773,"open":116642.80272773,"close":116642.80272773,"volume":835.3094374619837},{"timestamp":1758045840,"high":116626.45188613,"low":116626.45188613,"open":116626.45188613,"close":116626.45188613,"volume":1520.4217327748731},{"timestamp":1758045720,"high":116556.90677637,"low":116474.83725949,"open":116474.83725949,"close":116556.90503967,"volume":7049.320674598491},{"timestamp":1758045600,"high":116478.32879272,"low":116478.32609042,"open":116478.32609042,"close":116478.3283501,"volume":4221.959645302696},{"timestamp":1758045480,"high":116509.96501199,"low":116509.96501199,"open":116509.96501199,"close":116509.96501199,"volume":1194.279570857153},{"timestamp":1758045360,"high":116496.0772033,"low":116496.0772033,"open":116496.0772033,"close":116496.0772033,"volume":1846.8379410408995},{"timestamp":1758045240,"high":116428.36883913,"low":116428.36883913,"open":116428.36883913,"close":116428.36883913,"volume":2385.192313967511},{"timestamp":1758045120,"high":116419.05463497,"low":116419.04976866,"open":116419.0530866,"close":116419.05213197,"volume":11236.556188354065},{"timestamp":1758045000,"high":116539.55148376,"low":116539.55148376,"open":116539.55148376,"close":116539.55148376,"volume":2701.6396942202764},{"timestamp":1758044880,"high":116632.59004739,"low":116632.59004739,"open":116632.59004739,"close":116632.59004739,"volume":952.6130077746644},{"timestamp":1758044760,"high":116490.72516607,"low":116490.72516607,"open":116490.72516607,"close":116490.72516607,"volume":728.7904396912188},{"timestamp":1758044640,"high":116417.14139664,"low":116417.14139664,"open":116417.14139664,"close":116417.14139664,"volume":1777.269483246251},{"timestamp":1758044580,"high":116427.7735864,"low":116427.76934843,"open":116427.7728529,"close":116427.7735864,"volume":3138.315271116266},{"timestamp":1758044520,"high":116427.7713277,"low":116427.76912721,"open":116427.7713277,"close":116427.76912721,"volume":3382.043928638417},{"timestamp":1758044460,"high":116437.66750408,"low":116437.66651436,"open":116437.66651436,"close":116437.66750408,"volume":3513.883850558481},{"timestamp":1758044400,"high":116445.46227126,"low":116445.46227126,"open":116445.46227126,"close":116445.46227126,"volume":1581.081348809073},{"timestamp":1758044280,"high":116577.31372454,"low":116577.31372454,"open":116577.31372454,"close":116577.31372454,"volume":2489.68689787755},{"timestamp":1758044160,"high":116783.90221748,"low":116783.90221748,"open":116783.90221748,"close":116783.90221748,"volume":1424.343185005273},{"timestamp":1758044040,"high":116804.18606681,"low":116804.18606681,"open":116804.18606681,"close":116804.18606681,"volume":2443.6370158665186},{"timestamp":1758043920,"high":116787.39608842,"low":116787.39151036,"open":116787.39462858,"close":116787.39608842,"volume":8826.027440992786},{"timestamp":1758043860,"high":116744.27254061,"low":116744.27254061,"open":116744.27254061,"close":116744.27254061,"volume":2501.0872669719142},{"timestamp":1758043800,"high":116632.15053544,"low":116632.15053544,"open":116632.15053544,"close":116632.15053544,"volume":2504.951850945343},{"timestamp":1758043680,"high":116631.23117424,"low":116631.23117424,"open":116631.23117424,"close":116631.23117424,"volume":2735.3172753600984},{"timestamp":1758043560,"high":116651.34761361,"low":116651.34761361,"open":116651.34761361,"close":116651.34761361,"volume":1179.6810802547243},{"timestamp":1758043440,"high":116631.31651759,"low":116631.31651759,"open":116631.31651759,"close":116631.31651759,"volume":978.8714774609856},{"timestamp":1758043320,"high":116653.73091318,"low":116594.28063266,"open":116653.73091318,"close":116594.28493498,"volume":10071.847480243438},{"timestamp":1758043260,"high":116653.73018993,"low":116653.73018993,"open":116653.73018993,"close":116653.73018993,"volume":1651.8693136679942},{"timestamp":1758043200,"high":116585.77543453,"low":116585.77543453,"open":116585.77543453,"close":116585.77543453,"volume":429.5264797136498},{"timestamp":1758043080,"high":116605.79955699,"low":116605.79955699,"open":116605.79955699,"close":116605.79955699,"volume":1637.6643215881681},{"timestamp":1758042720,"high":116362.08779852,"low":116362.08227132,"open":116362.08344658,"close":116362.08779852,"volume":8320.166030681035},{"timestamp":1758042660,"high":116358.89064051,"low":116358.89064051,"open":116358.89064051,"close":116358.89064051,"volume":832.7352003467803}]}