{"status":1,"message":"Success","analytics":[{"timestamp":1752310320,"high":117762.4522515,"low":117762.4522515,"open":117762.4522515,"close":117762.4522515,"volume":1385.945122923381},{"timestamp":1752310260,"high":117790.41755741,"low":117790.41755741,"open":117790.41755741,"close":117790.41755741,"volume":717.0715470600693},{"timestamp":1752310200,"high":117790.48197225,"low":117790.47974601,"open":117790.48197225,"close":117790.47974601,"volume":960.7321459825096},{"timestamp":1752310080,"high":117821.18737298,"low":117821.18737298,"open":117821.18737298,"close":117821.18737298,"volume":463.8608364755485},{"timestamp":1752309960,"high":117798.05305924,"low":117798.05305924,"open":117798.05305924,"close":117798.05305924,"volume":2416.085187466236},{"timestamp":1752309840,"high":117791.29077452,"low":117791.29077452,"open":117791.29077452,"close":117791.29077452,"volume":1979.3306907007095},{"timestamp":1752309720,"high":117827.22990082,"low":117827.22565904,"open":117827.22990082,"close":117827.22577687,"volume":7187.894451109254},{"timestamp":1752309660,"high":117825.40739743,"low":117825.40497023,"open":117825.40739743,"close":117825.40497023,"volume":2655.807055380314},{"timestamp":1752309600,"high":117844.15856183,"low":117844.15849112,"open":117844.15849112,"close":117844.15856183,"volume":3663.703004202698},{"timestamp":1752309480,"high":117826.97894449,"low":117826.97894449,"open":117826.97894449,"close":117826.97894449,"volume":2631.0045653733055},{"timestamp":1752309360,"high":117845.83782815,"low":117845.83782815,"open":117845.83782815,"close":117845.83782815,"volume":883.3193697327897},{"timestamp":1752309240,"high":117833.81038452,"low":117833.81038452,"open":117833.81038452,"close":117833.81038452,"volume":436.2843963011007},{"timestamp":1752309120,"high":117851.59970439,"low":117851.59451892,"open":117851.59616884,"close":117851.59514353,"volume":5960.497721231532},{"timestamp":1752309060,"high":117858.39791595,"low":117858.39791595,"open":117858.39791595,"close":117858.39791595,"volume":700.4878522615113},{"timestamp":1752309000,"high":117859.53837,"low":117859.53567102,"open":117859.53567102,"close":117859.53837,"volume":3991.5218353600603},{"timestamp":1752308880,"high":117863.95022763,"low":117863.95022763,"open":117863.95022763,"close":117863.95022763,"volume":2653.3579620824157},{"timestamp":1752308760,"high":117860.76367001,"low":117860.76367001,"open":117860.76367001,"close":117860.76367001,"volume":2632.994138488746},{"timestamp":1752308640,"high":117853.76724684,"low":117853.76724684,"open":117853.76724684,"close":117853.76724684,"volume":421.6359947776397},{"timestamp":1752308520,"high":117864.79825511,"low":117864.79537921,"open":117864.79698217,"close":117864.79537921,"volume":9210.33709006736},{"timestamp":1752308460,"high":117864.76668984,"low":117864.76668984,"open":117864.76668984,"close":117864.76668984,"volume":1904.1630596100433},{"timestamp":1752308400,"high":117871.89963246,"low":117871.89811191,"open":117871.89811191,"close":117871.89963246,"volume":1400.9299117013998},{"timestamp":1752308280,"high":117851.72405455,"low":117851.72405455,"open":117851.72405455,"close":117851.72405455,"volume":2146.2272096884235},{"timestamp":1752307920,"high":117785.88278848,"low":117785.87864242,"open":117785.87913712,"close":117785.88278848,"volume":6331.590622921643},{"timestamp":1752307860,"high":117803.58997013,"low":117803.58703682,"open":117803.58703682,"close":117803.58997013,"volume":3684.4073727208324},{"timestamp":1752307800,"high":117835.12004436,"low":117835.12004436,"open":117835.12004436,"close":117835.12004436,"volume":874.6983445476874},{"timestamp":1752307680,"high":117825.74900253,"low":117825.74900253,"open":117825.74900253,"close":117825.74900253,"volume":1450.7966952705822},{"timestamp":1752307560,"high":117827.56566743,"low":117827.56566743,"open":117827.56566743,"close":117827.56566743,"volume":1653.0429801207024},{"timestamp":1752307440,"high":117782.06959611,"low":117782.06959611,"open":117782.06959611,"close":117782.06959611,"volume":1754.3003243164765},{"timestamp":1752307320,"high":117759.67836442,"low":117759.67437237,"open":117759.67437237,"close":117759.67456078,"volume":6825.878429590146},{"timestamp":1752307260,"high":117709.46732366,"low":117709.46711178,"open":117709.46711178,"close":117709.46732366,"volume":4515.4622893168},{"timestamp":1752307200,"high":117702.24294884,"low":117702.24285468,"open":117702.24294884,"close":117702.24285468,"volume":4564.628337160027},{"timestamp":1752307080,"high":117685.9392142,"low":117685.9392142,"open":117685.9392142,"close":117685.9392142,"volume":1812.669447340637},{"timestamp":1752306960,"high":117685.31520678,"low":117685.31520678,"open":117685.31520678,"close":117685.31520678,"volume":572.1683497380833},{"timestamp":1752306840,"high":117675.32001796,"low":117675.32001796,"open":117675.32001796,"close":117675.32001796,"volume":2777.0128165846368},{"timestamp":1752306720,"high":117652.32608644,"low":117652.32209803,"open":117652.32608644,"close":117652.32294512,"volume":4550.64479755595},{"timestamp":1752306660,"high":117695.35570427,"low":117695.35510402,"open":117695.35570427,"close":117695.35510402,"volume":2458.154594434793},{"timestamp":1752306600,"high":117682.80711108,"low":117682.80649913,"open":117682.80649913,"close":117682.80711108,"volume":4025.797018440301},{"timestamp":1752306480,"high":117673.94683481,"low":117673.94683481,"open":117673.94683481,"close":117673.94683481,"volume":1855.296868855285},{"timestamp":1752306360,"high":117751.71978386,"low":117751.71978386,"open":117751.71978386,"close":117751.71978386,"volume":391.9248241285996},{"timestamp":1752306240,"high":117754.53547222,"low":117754.53547222,"open":117754.53547222,"close":117754.53547222,"volume":1210.460102477395},{"timestamp":1752306120,"high":117774.89624806,"low":117774.89488187,"open":117774.89623628,"close":117774.89624806,"volume":2783.38235350999},{"timestamp":1752306060,"high":117770.34920738,"low":117770.34423747,"open":117770.34423747,"close":117770.34920738,"volume":1241.5020196549854},{"timestamp":1752306000,"high":117798.65579256,"low":117778.00550247,"open":117778.00550247,"close":117798.65579256,"volume":4734.85402303991},{"timestamp":1752305880,"high":117775.44963863,"low":117775.44963863,"open":117775.44963863,"close":117775.44963863,"volume":900.2296046123287},{"timestamp":1752305760,"high":117826.60980301,"low":117826.60980301,"open":117826.60980301,"close":117826.60980301,"volume":545.9036441444237},{"timestamp":1752305640,"high":117860.30510138,"low":117860.30510138,"open":117860.30510138,"close":117860.30510138,"volume":1772.2017632446964},{"timestamp":1752305520,"high":117909.87697844,"low":117909.87169608,"open":117909.87697844,"close":117909.87169608,"volume":7087.076734672914},{"timestamp":1752305460,"high":117948.24863728,"low":117948.24632549,"open":117948.24863728,"close":117948.24632549,"volume":4814.974175432993},{"timestamp":1752305400,"high":117936.81464336,"low":117936.81464336,"open":117936.81464336,"close":117936.81464336,"volume":2614.9622782569245},{"timestamp":1752305280,"high":117928.0532506,"low":117928.0532506,"open":117928.0532506,"close":117928.0532506,"volume":2447.9941627556577},{"timestamp":1752305160,"high":117939.28273206,"low":117939.28273206,"open":117939.28273206,"close":117939.28273206,"volume":2152.1017792245743},{"timestamp":1752305040,"high":117924.64021672,"low":117924.64021672,"open":117924.64021672,"close":117924.64021672,"volume":1154.5341145633843},{"timestamp":1752304920,"high":117986.22553096,"low":117962.85087624,"open":117986.22553096,"close":117962.85544141,"volume":5562.585900865244},{"timestamp":1752304860,"high":117986.22558995,"low":117986.22558995,"open":117986.22558995,"close":117986.22558995,"volume":1860.2321854884585},{"timestamp":1752304800,"high":117991.20492351,"low":117975.32293016,"open":117975.32293016,"close":117991.20430995,"volume":6045.79524316688},{"timestamp":1752304680,"high":117935.58741741,"low":117935.58741741,"open":117935.58741741,"close":117935.58741741,"volume":1358.0577730083305},{"timestamp":1752304320,"high":117892.77432833,"low":117892.76923536,"open":117892.76923536,"close":117892.77065007,"volume":6886.993896090884},{"timestamp":1752304260,"high":117881.88474158,"low":117881.88474158,"open":117881.88474158,"close":117881.88474158,"volume":889.3917075417305},{"timestamp":1752304200,"high":117899.50630832,"low":117899.50458699,"open":117899.50630832,"close":117899.50458699,"volume":2444.1050746734822},{"timestamp":1752304080,"high":117898.60636096,"low":117898.60636096,"open":117898.60636096,"close":117898.60636096,"volume":2043.4999954865477},{"timestamp":1752303960,"high":117887.77054655,"low":117887.77054655,"open":117887.77054655,"close":117887.77054655,"volume":2252.8022865688176},{"timestamp":1752303840,"high":117892.93770369,"low":117892.93770369,"open":117892.93770369,"close":117892.93770369,"volume":2001.0416309610578},{"timestamp":1752303720,"high":117842.92598807,"low":117842.92194606,"open":117842.92577595,"close":117842.92598807,"volume":7330.276515494107},{"timestamp":1752303660,"high":117866.17975311,"low":117866.17975311,"open":117866.17975311,"close":117866.17975311,"volume":682.1363713795538},{"timestamp":1752303600,"high":117902.43484886,"low":117902.4323847,"open":117902.4323847,"close":117902.43484886,"volume":1735.758457171657},{"timestamp":1752303480,"high":117910.87526227,"low":117910.87526227,"open":117910.87526227,"close":117910.87526227,"volume":2371.989495476033},{"timestamp":1752303360,"high":117918.12417698,"low":117918.12417698,"open":117918.12417698,"close":117918.12417698,"volume":2779.8077552543355},{"timestamp":1752303240,"high":117918.8552035,"low":117918.8552035,"open":117918.8552035,"close":117918.8552035,"volume":1509.1172545745287},{"timestamp":1752303120,"high":117918.11899302,"low":117918.11516068,"open":117918.11835626,"close":117918.11899302,"volume":8293.775510819649},{"timestamp":1752303060,"high":117907.20409359,"low":117907.20409359,"open":117907.20409359,"close":117907.20409359,"volume":2238.686398044379},{"timestamp":1752303000,"high":117877.27384723,"low":117877.27384723,"open":117877.27384723,"close":117877.27384723,"volume":2029.7146331025917},{"timestamp":1752302880,"high":117966.72539579,"low":117966.72539579,"open":117966.72539579,"close":117966.72539579,"volume":1179.055006653096}]}