{"status":1,"message":"Success","analytics":[{"timestamp":1729626960,"high":67554.45172015867,"low":67554.45172015867,"open":67554.45172015867,"close":67554.45172015867,"volume":1907.3694425613558},{"timestamp":1729626840,"high":67547.91326958004,"low":67547.91326958004,"open":67547.91326958004,"close":67547.91326958004,"volume":2577.127335681084},{"timestamp":1729626720,"high":67565.64830431058,"low":67565.64741244404,"open":67565.64741244404,"close":67565.64830431058,"volume":3484.6573136291677},{"timestamp":1729626660,"high":67598.98952101731,"low":67598.98952101731,"open":67598.98952101731,"close":67598.98952101731,"volume":832.817493449226},{"timestamp":1729626600,"high":67611.30526855895,"low":67611.30526855895,"open":67611.30526855895,"close":67611.30526855895,"volume":2182.69638808293},{"timestamp":1729626420,"high":67534.82689507735,"low":67534.82689507735,"open":67534.82689507735,"close":67534.82689507735,"volume":1359.5807858982737},{"timestamp":1729626180,"high":67458.7547209445,"low":67458.7547209445,"open":67458.7547209445,"close":67458.7547209445,"volume":588.7252752748872},{"timestamp":1729626060,"high":67512.95263544351,"low":67512.95263544351,"open":67512.95263544351,"close":67512.95263544351,"volume":755.9664037089694},{"timestamp":1729626000,"high":67496.12066904982,"low":67496.12066904982,"open":67496.12066904982,"close":67496.12066904982,"volume":801.8730732283025},{"timestamp":1729625940,"high":67532.06960011295,"low":67532.06960011295,"open":67532.06960011295,"close":67532.06960011295,"volume":1518.3708250090713},{"timestamp":1729625880,"high":67533.86904871654,"low":67533.86904871654,"open":67533.86904871654,"close":67533.86904871654,"volume":2311.0393402500354},{"timestamp":1729625760,"high":67563.27561830508,"low":67563.27561830508,"open":67563.27561830508,"close":67563.27561830508,"volume":749.9186383495336},{"timestamp":1729625460,"high":67548.2723411633,"low":67544.84618836538,"open":67544.84618836538,"close":67548.2723411633,"volume":4137.516657149095},{"timestamp":1729625400,"high":67557.01524259838,"low":67557.01524259838,"open":67557.01524259838,"close":67557.01524259838,"volume":435.7461596416852},{"timestamp":1729625340,"high":67557.01418870896,"low":67557.01418870896,"open":67557.01418870896,"close":67557.01418870896,"volume":1261.319090745345},{"timestamp":1729625160,"high":67519.04496998267,"low":67519.04496998267,"open":67519.04496998267,"close":67519.04496998267,"volume":2289.079361302394},{"timestamp":1729624860,"high":67525.09353356842,"low":67525.09005602627,"open":67525.09351331089,"close":67525.09071777215,"volume":8618.064922390506},{"timestamp":1729624800,"high":67485.91661003523,"low":67485.91464619513,"open":67485.91661003523,"close":67485.91464619513,"volume":5093.223766556372},{"timestamp":1729624680,"high":67490.47591403323,"low":67490.47591403323,"open":67490.47591403323,"close":67490.47591403323,"volume":810.3804210800223},{"timestamp":1729624320,"high":67445.66398608363,"low":67445.66398608363,"open":67445.66398608363,"close":67445.66398608363,"volume":317.55872293048634},{"timestamp":1729624200,"high":67438.36415490047,"low":67438.3627993894,"open":67438.36415490047,"close":67438.3627993894,"volume":1743.9503325429555},{"timestamp":1729624140,"high":67443.74705658229,"low":67443.74705658229,"open":67443.74705658229,"close":67443.74705658229,"volume":1939.7746274431875},{"timestamp":1729624020,"high":67383.055778373,"low":67383.05275287393,"open":67383.05275287393,"close":67383.055778373,"volume":2662.7379389100333},{"timestamp":1729623780,"high":67382.73895859875,"low":67382.73895859875,"open":67382.73895859875,"close":67382.73895859875,"volume":2780.7598534685517},{"timestamp":1729623660,"high":67374.71356141836,"low":67374.71356141836,"open":67374.71356141836,"close":67374.71356141836,"volume":582.2682813294523},{"timestamp":1729623480,"high":67419.69788392604,"low":67419.69500510507,"open":67419.69788392604,"close":67419.69500510507,"volume":2803.727690148064},{"timestamp":1729623300,"high":67443.23749044251,"low":67443.23749044251,"open":67443.23749044251,"close":67443.23749044251,"volume":1943.9325849382603},{"timestamp":1729623240,"high":67434.79837855407,"low":67434.79837855407,"open":67434.79837855407,"close":67434.79837855407,"volume":2663.986004792352},{"timestamp":1729623120,"high":67476.24572572802,"low":67476.24572572802,"open":67476.24572572802,"close":67476.24572572802,"volume":1879.574954859487},{"timestamp":1729623060,"high":67485.78910525523,"low":67485.78774204235,"open":67485.78910525523,"close":67485.78774204235,"volume":3897.3583900033627},{"timestamp":1729622940,"high":67475.14529486706,"low":67475.14399259679,"open":67475.14399259679,"close":67475.14529486706,"volume":3937.372755788024},{"timestamp":1729622880,"high":67446.00291309213,"low":67446.00291309213,"open":67446.00291309213,"close":67446.00291309213,"volume":879.0682539550128},{"timestamp":1729622760,"high":67353.28328016317,"low":67353.28328016317,"open":67353.28328016317,"close":67353.28328016317,"volume":700.0751187414803},{"timestamp":1729622700,"high":67382.42453952617,"low":67382.42453952617,"open":67382.42453952617,"close":67382.42453952617,"volume":1566.354906827307},{"timestamp":1729622640,"high":67379.51195723221,"low":67379.51195723221,"open":67379.51195723221,"close":67379.51195723221,"volume":1607.541979184058},{"timestamp":1729622580,"high":67399.32489747142,"low":67399.32489747142,"open":67399.32489747142,"close":67399.32489747142,"volume":1173.6581171304638},{"timestamp":1729622520,"high":67410.97556258121,"low":67410.97556258121,"open":67410.97556258121,"close":67410.97556258121,"volume":1058.838094856296},{"timestamp":1729622280,"high":67457.38584937337,"low":67457.38584937337,"open":67457.38584937337,"close":67457.38584937337,"volume":2429.7997646660724},{"timestamp":1729622160,"high":67454.3239263656,"low":67454.3239263656,"open":67454.3239263656,"close":67454.3239263656,"volume":2675.12269194574},{"timestamp":1729622100,"high":67475.27023784841,"low":67475.27023784841,"open":67475.27023784841,"close":67475.27023784841,"volume":513.9198215470786},{"timestamp":1729622040,"high":67460.88142942799,"low":67460.88142942799,"open":67460.88142942799,"close":67460.88142942799,"volume":2280.88585610824},{"timestamp":1729621800,"high":67498.11286212584,"low":67498.11286212584,"open":67498.11286212584,"close":67498.11286212584,"volume":1181.3573619274127},{"timestamp":1729621740,"high":67484.76763418394,"low":67484.76763418394,"open":67484.76763418394,"close":67484.76763418394,"volume":1875.2170001232716},{"timestamp":1729621680,"high":67455.49112587287,"low":67420.28894623331,"open":67420.28894623331,"close":67455.49112587287,"volume":6266.336213958965},{"timestamp":1729621620,"high":67420.28949907966,"low":67420.28894623331,"open":67420.28949907966,"close":67420.28894623331,"volume":1032.7373774261846},{"timestamp":1729621380,"high":67349.10643830261,"low":67349.10643830261,"open":67349.10643830261,"close":67349.10643830261,"volume":2497.268603517792},{"timestamp":1729621320,"high":67339.87691762611,"low":67339.87691762611,"open":67339.87691762611,"close":67339.87691762611,"volume":662.4121752114828},{"timestamp":1729621200,"high":67332.57487636345,"low":67332.57487636345,"open":67332.57487636345,"close":67332.57487636345,"volume":805.675693500293},{"timestamp":1729621140,"high":67335.65195455655,"low":67335.65195455655,"open":67335.65195455655,"close":67335.65195455655,"volume":702.0357272705949},{"timestamp":1729621080,"high":67332.19202887398,"low":67332.19202887398,"open":67332.19202887398,"close":67332.19202887398,"volume":2614.2303224129128},{"timestamp":1729621020,"high":67336.3728248991,"low":67336.3728248991,"open":67336.3728248991,"close":67336.3728248991,"volume":852.2544143194358},{"timestamp":1729620960,"high":67359.13385358219,"low":67359.13385358219,"open":67359.13385358219,"close":67359.13385358219,"volume":1938.2366012573834},{"timestamp":1729620900,"high":67387.58312538966,"low":67387.58312538966,"open":67387.58312538966,"close":67387.58312538966,"volume":1204.3428029300721},{"timestamp":1729620840,"high":67389.26216106798,"low":67389.26216106798,"open":67389.26216106798,"close":67389.26216106798,"volume":1433.8495506782415},{"timestamp":1729620660,"high":67457.42685084036,"low":67457.42685084036,"open":67457.42685084036,"close":67457.42685084036,"volume":1187.2601538049787},{"timestamp":1729620120,"high":67328.9969949392,"low":67328.9969949392,"open":67328.9969949392,"close":67328.9969949392,"volume":2584.857019536223},{"timestamp":1729620060,"high":67333.53955630578,"low":67333.53829043527,"open":67333.53955630578,"close":67333.53829043527,"volume":2877.7620405656635},{"timestamp":1729619880,"high":67319.34789257654,"low":67319.34695683763,"open":67319.34789257654,"close":67319.34695683763,"volume":3873.84096587855},{"timestamp":1729619460,"high":67366.8813784173,"low":67366.8813784173,"open":67366.8813784173,"close":67366.8813784173,"volume":1887.4929569863411},{"timestamp":1729619400,"high":67363.50013877831,"low":67363.49978848813,"open":67363.49978848813,"close":67363.50013877831,"volume":1505.8243401919253},{"timestamp":1729619280,"high":67366.69390322512,"low":67366.69284556808,"open":67366.69390322512,"close":67366.69284556808,"volume":4026.5157986286567},{"timestamp":1729619100,"high":67385.565712808,"low":67385.565712808,"open":67385.565712808,"close":67385.565712808,"volume":2250.5431237881257},{"timestamp":1729618980,"high":67372.57275888839,"low":67372.57275888839,"open":67372.57275888839,"close":67372.57275888839,"volume":1626.758523792032},{"timestamp":1729618860,"high":67366.34900579581,"low":67366.34900579581,"open":67366.34900579581,"close":67366.34900579581,"volume":1630.6336925358903},{"timestamp":1729618800,"high":67302.64128317517,"low":67302.64128317517,"open":67302.64128317517,"close":67302.64128317517,"volume":1996.4388921894235},{"timestamp":1729618740,"high":67280.84243523257,"low":67280.84243523257,"open":67280.84243523257,"close":67280.84243523257,"volume":358.0269084633985},{"timestamp":1729618500,"high":67351.16077855689,"low":67351.16077855689,"open":67351.16077855689,"close":67351.16077855689,"volume":1009.5307155176214},{"timestamp":1729618440,"high":67355.23043820649,"low":67355.23043820649,"open":67355.23043820649,"close":67355.23043820649,"volume":2408.3875257793593},{"timestamp":1729618380,"high":67361.46449272774,"low":67361.46449272774,"open":67361.46449272774,"close":67361.46449272774,"volume":322.68170122236086},{"timestamp":1729618320,"high":67360.9965125163,"low":67360.9965125163,"open":67360.9965125163,"close":67360.9965125163,"volume":1997.4464406107877},{"timestamp":1729618260,"high":67370.31880897703,"low":67370.31880897703,"open":67370.31880897703,"close":67370.31880897703,"volume":1491.2629151148708},{"timestamp":1729618140,"high":67333.48887986674,"low":67333.48577579303,"open":67333.48577579303,"close":67333.48887986674,"volume":2561.879053490582}]}