{"status":1,"message":"Success","analytics":[{"timestamp":1714382760,"high":62343.651694471606,"low":62343.651694471606,"open":62343.651694471606,"close":62343.651694471606,"volume":2177.622171385604},{"timestamp":1714382700,"high":62340.49856044526,"low":62340.49856044526,"open":62340.49856044526,"close":62340.49856044526,"volume":430.41316726311936},{"timestamp":1714382520,"high":62317.959283907105,"low":62317.959283907105,"open":62317.959283907105,"close":62317.959283907105,"volume":1691.532730574923},{"timestamp":1714382460,"high":62305.97743987495,"low":62305.97743987495,"open":62305.97743987495,"close":62305.97743987495,"volume":2468.72379370153},{"timestamp":1714382400,"high":62318.36499694749,"low":62318.36499694749,"open":62318.36499694749,"close":62318.36499694749,"volume":323.34616696213595},{"timestamp":1714382280,"high":62302.60283742892,"low":62302.60283742892,"open":62302.60283742892,"close":62302.60283742892,"volume":2290.4762244193857},{"timestamp":1714381860,"high":62303.77095831383,"low":62303.769811924496,"open":62303.77095831383,"close":62303.769811924496,"volume":3407.068714956151},{"timestamp":1714381740,"high":62303.55009770091,"low":62303.55009770091,"open":62303.55009770091,"close":62303.55009770091,"volume":2197.0408967714766},{"timestamp":1714381560,"high":62303.63506817601,"low":62303.63506817601,"open":62303.63506817601,"close":62303.63506817601,"volume":315.6598872655996},{"timestamp":1714381500,"high":62315.417241607865,"low":62315.417241607865,"open":62315.417241607865,"close":62315.417241607865,"volume":2018.688901746669},{"timestamp":1714381380,"high":62306.698823247214,"low":62306.698823247214,"open":62306.698823247214,"close":62306.698823247214,"volume":822.4703918593607},{"timestamp":1714381260,"high":62395.07079908619,"low":62395.07079908619,"open":62395.07079908619,"close":62395.07079908619,"volume":621.7026666556094},{"timestamp":1714381200,"high":62396.61371387766,"low":62396.61371387766,"open":62396.61371387766,"close":62396.61371387766,"volume":1482.8329596133021},{"timestamp":1714381080,"high":62417.43175594506,"low":62417.43175594506,"open":62417.43175594506,"close":62417.43175594506,"volume":2333.2333984533257},{"timestamp":1714381020,"high":62393.915661251,"low":62393.915661251,"open":62393.915661251,"close":62393.915661251,"volume":1620.505930153088},{"timestamp":1714380840,"high":62385.685002584396,"low":62385.685002584396,"open":62385.685002584396,"close":62385.685002584396,"volume":1556.9170670347173},{"timestamp":1714380720,"high":62381.08970194833,"low":62381.08970194833,"open":62381.08970194833,"close":62381.08970194833,"volume":687.1845107038339},{"timestamp":1714380660,"high":62374.627845617615,"low":62374.627845617615,"open":62374.627845617615,"close":62374.627845617615,"volume":1205.8210548510062},{"timestamp":1714380600,"high":62365.93661817503,"low":62365.93661817503,"open":62365.93661817503,"close":62365.93661817503,"volume":1519.823220557689},{"timestamp":1714380540,"high":62344.934171161156,"low":62344.934171161156,"open":62344.934171161156,"close":62344.934171161156,"volume":1765.6521808414413},{"timestamp":1714380420,"high":62355.90318917401,"low":62355.90318917401,"open":62355.90318917401,"close":62355.90318917401,"volume":2291.7591702858194},{"timestamp":1714380240,"high":62359.51907210344,"low":62359.51907210344,"open":62359.51907210344,"close":62359.51907210344,"volume":2031.1079239371968},{"timestamp":1714380180,"high":62345.328466403815,"low":62345.328466403815,"open":62345.328466403815,"close":62345.328466403815,"volume":2657.3109890282985},{"timestamp":1714380060,"high":62380.006619845655,"low":62380.006619845655,"open":62380.006619845655,"close":62380.006619845655,"volume":1242.763286994416},{"timestamp":1714380000,"high":62374.466204117314,"low":62374.466204117314,"open":62374.466204117314,"close":62374.466204117314,"volume":697.7642817174371},{"timestamp":1714379940,"high":62338.15289353233,"low":62338.15289353233,"open":62338.15289353233,"close":62338.15289353233,"volume":996.0358371575475},{"timestamp":1714379760,"high":62337.2922835871,"low":62337.2922835871,"open":62337.2922835871,"close":62337.2922835871,"volume":2477.7876954663698},{"timestamp":1714379700,"high":62317.68100641784,"low":62317.68100641784,"open":62317.68100641784,"close":62317.68100641784,"volume":1025.555534911188},{"timestamp":1714379520,"high":62323.47204687316,"low":62323.47204687316,"open":62323.47204687316,"close":62323.47204687316,"volume":1925.064297502441},{"timestamp":1714379460,"high":62376.01408837175,"low":62376.01408837175,"open":62376.01408837175,"close":62376.01408837175,"volume":1933.89237198378},{"timestamp":1714379400,"high":62330.64749614855,"low":62330.64749614855,"open":62330.64749614855,"close":62330.64749614855,"volume":2364.962480996783},{"timestamp":1714379280,"high":62350.82200916676,"low":62350.82200916676,"open":62350.82200916676,"close":62350.82200916676,"volume":1511.9547170732808},{"timestamp":1714379160,"high":62335.93633464154,"low":62335.93633464154,"open":62335.93633464154,"close":62335.93633464154,"volume":1048.6347414844963},{"timestamp":1714379040,"high":62320.81031363,"low":62320.81031363,"open":62320.81031363,"close":62320.81031363,"volume":1549.9735375179569},{"timestamp":1714378980,"high":62302.98347314298,"low":62302.98347314298,"open":62302.98347314298,"close":62302.98347314298,"volume":526.0526947523215},{"timestamp":1714378860,"high":62292.38028290347,"low":62292.38028290347,"open":62292.38028290347,"close":62292.38028290347,"volume":1537.026910142728},{"timestamp":1714378800,"high":62291.98585788727,"low":62291.98585788727,"open":62291.98585788727,"close":62291.98585788727,"volume":2260.1905694897496},{"timestamp":1714378680,"high":62196.37006935287,"low":62196.37006935287,"open":62196.37006935287,"close":62196.37006935287,"volume":2157.1961870217474},{"timestamp":1714378260,"high":62319.08202232805,"low":62319.08202232805,"open":62319.08202232805,"close":62319.08202232805,"volume":2385.1836957113665},{"timestamp":1714378200,"high":62344.366717367826,"low":62344.366717367826,"open":62344.366717367826,"close":62344.366717367826,"volume":2410.077714019981},{"timestamp":1714378080,"high":62362.30408261839,"low":62362.30408261839,"open":62362.30408261839,"close":62362.30408261839,"volume":2273.3130551800164},{"timestamp":1714377960,"high":62441.42455218768,"low":62441.42455218768,"open":62441.42455218768,"close":62441.42455218768,"volume":2836.949577665763},{"timestamp":1714377900,"high":62446.902500436794,"low":62446.902500436794,"open":62446.902500436794,"close":62446.902500436794,"volume":888.2558717725447},{"timestamp":1714377720,"high":62429.49646443984,"low":62429.49646443984,"open":62429.49646443984,"close":62429.49646443984,"volume":376.0738874162914},{"timestamp":1714377660,"high":62389.59994839953,"low":62389.5985259167,"open":62389.5985259167,"close":62389.59994839953,"volume":4502.4439632933745},{"timestamp":1714377540,"high":62390.56004222265,"low":62390.56004222265,"open":62390.56004222265,"close":62390.56004222265,"volume":1833.0197009249396},{"timestamp":1714377360,"high":62352.76884001969,"low":62352.76884001969,"open":62352.76884001969,"close":62352.76884001969,"volume":864.5464642391249},{"timestamp":1714377240,"high":62371.39343802871,"low":62371.39343802871,"open":62371.39343802871,"close":62371.39343802871,"volume":656.5386997084565},{"timestamp":1714377180,"high":62344.87990554897,"low":62344.87990554897,"open":62344.87990554897,"close":62344.87990554897,"volume":641.5029575355065},{"timestamp":1714377000,"high":62341.92014132133,"low":62341.919468028624,"open":62341.919468028624,"close":62341.92014132133,"volume":2960.660495102571},{"timestamp":1714376880,"high":62293.053528931676,"low":62293.053528931676,"open":62293.053528931676,"close":62293.053528931676,"volume":2178.7158626686855},{"timestamp":1714376760,"high":62305.35829276635,"low":62305.35829276635,"open":62305.35829276635,"close":62305.35829276635,"volume":859.3860635443086},{"timestamp":1714376640,"high":62327.85349386194,"low":62327.85349386194,"open":62327.85349386194,"close":62327.85349386194,"volume":2559.232983168939},{"timestamp":1714376520,"high":62302.598733357896,"low":62302.598733357896,"open":62302.598733357896,"close":62302.598733357896,"volume":1144.4081674784359},{"timestamp":1714376460,"high":62293.529187857835,"low":62293.529187857835,"open":62293.529187857835,"close":62293.529187857835,"volume":1956.7811497702749},{"timestamp":1714376400,"high":62310.882671450716,"low":62310.882671450716,"open":62310.882671450716,"close":62310.882671450716,"volume":598.2204764055865},{"timestamp":1714376340,"high":62264.60135115647,"low":62264.60135115647,"open":62264.60135115647,"close":62264.60135115647,"volume":842.184613664714},{"timestamp":1714376160,"high":62246.22547688135,"low":62246.22547688135,"open":62246.22547688135,"close":62246.22547688135,"volume":640.2573536185687},{"timestamp":1714376040,"high":62265.69977918507,"low":62265.69977918507,"open":62265.69977918507,"close":62265.69977918507,"volume":2753.637126042365},{"timestamp":1714375980,"high":62236.18109773369,"low":62236.18109773369,"open":62236.18109773369,"close":62236.18109773369,"volume":1073.9348893675308},{"timestamp":1714375920,"high":62237.51921023135,"low":62237.51921023135,"open":62237.51921023135,"close":62237.51921023135,"volume":747.8173064503525},{"timestamp":1714375800,"high":62296.41312261549,"low":62296.41312261549,"open":62296.41312261549,"close":62296.41312261549,"volume":1667.9775362879175},{"timestamp":1714375740,"high":62283.32832827335,"low":62283.32832827335,"open":62283.32832827335,"close":62283.32832827335,"volume":531.5426596031772},{"timestamp":1714375620,"high":62201.50751762497,"low":62201.50751762497,"open":62201.50751762497,"close":62201.50751762497,"volume":2522.7572687883962},{"timestamp":1714375500,"high":62258.45462179858,"low":62258.45462179858,"open":62258.45462179858,"close":62258.45462179858,"volume":1469.2148746242021},{"timestamp":1714375380,"high":62257.11533767754,"low":62257.11533767754,"open":62257.11533767754,"close":62257.11533767754,"volume":1566.6879485285924},{"timestamp":1714375320,"high":62268.066393545654,"low":62268.066393545654,"open":62268.066393545654,"close":62268.066393545654,"volume":1447.5452204029543},{"timestamp":1714375200,"high":62216.23928914875,"low":62216.23928914875,"open":62216.23928914875,"close":62216.23928914875,"volume":1564.5828482895738},{"timestamp":1714375140,"high":62198.79926847431,"low":62198.79926847431,"open":62198.79926847431,"close":62198.79926847431,"volume":837.9754208579895},{"timestamp":1714374660,"high":62054.47586613442,"low":62054.47586613442,"open":62054.47586613442,"close":62054.47586613442,"volume":830.8351636294445},{"timestamp":1714374600,"high":62012.87055911436,"low":62012.87055911436,"open":62012.87055911436,"close":62012.87055911436,"volume":1069.4612292904112},{"timestamp":1714374540,"high":62107.65154434663,"low":62107.65154434663,"open":62107.65154434663,"close":62107.65154434663,"volume":1960.6645753073512}]}