{"status":1,"message":"Success","analytics":[{"timestamp":1766223120,"high":88313.48798763,"low":88311.27609249,"open":88313.48798763,"close":88311.27802651,"volume":4909.097273849017},{"timestamp":1766223060,"high":88313.48757255,"low":88313.48734294,"open":88313.48734294,"close":88313.48757255,"volume":3988.160259770228},{"timestamp":1766223000,"high":88314.47260698,"low":88314.46983391,"open":88314.47014301,"close":88314.47260698,"volume":6076.7491785300235},{"timestamp":1766222880,"high":88326.60308904,"low":88326.60308904,"open":88326.60308904,"close":88326.60308904,"volume":1539.4629138255268},{"timestamp":1766222760,"high":88324.43342674,"low":88324.43342674,"open":88324.43342674,"close":88324.43342674,"volume":2623.337245872619},{"timestamp":1766222640,"high":88326.94050427,"low":88326.94050427,"open":88326.94050427,"close":88326.94050427,"volume":2624.7109982532165},{"timestamp":1766222520,"high":88313.0595808,"low":88313.05686075,"open":88313.05917456,"close":88313.05914806,"volume":11030.253364896973},{"timestamp":1766222460,"high":88317.72094529,"low":88317.72094529,"open":88317.72094529,"close":88317.72094529,"volume":1425.7792075105253},{"timestamp":1766222400,"high":88307.32936426,"low":88307.32936426,"open":88307.32936426,"close":88307.32936426,"volume":1649.4511007502113},{"timestamp":1766222280,"high":88302.68349673,"low":88302.68349673,"open":88302.68349673,"close":88302.68349673,"volume":1444.3784733048672},{"timestamp":1766221920,"high":88272.11276179,"low":88272.11076684,"open":88272.11276179,"close":88272.11076684,"volume":4720.475603546357},{"timestamp":1766221800,"high":88282.38576878,"low":88282.38379126,"open":88282.38379126,"close":88282.38576878,"volume":3516.83032328186},{"timestamp":1766221680,"high":88273.61135707,"low":88273.61135707,"open":88273.61135707,"close":88273.61135707,"volume":2459.7688970759355},{"timestamp":1766221560,"high":88275.79544928,"low":88275.79544928,"open":88275.79544928,"close":88275.79544928,"volume":329.78071663942023},{"timestamp":1766221440,"high":88239.35494524,"low":88239.35494524,"open":88239.35494524,"close":88239.35494524,"volume":803.0019546275192},{"timestamp":1766221320,"high":88262.70676133,"low":88262.70331908,"open":88262.70404284,"close":88262.70676133,"volume":8470.391785793596},{"timestamp":1766221260,"high":88292.3465714,"low":88292.34613877,"open":88292.3465714,"close":88292.34613877,"volume":3487.460271226455},{"timestamp":1766221200,"high":88293.73987246,"low":88293.73987246,"open":88293.73987246,"close":88293.73987246,"volume":2548.7047539064047},{"timestamp":1766221080,"high":88288.38546707,"low":88288.38546707,"open":88288.38546707,"close":88288.38546707,"volume":711.7315221396568},{"timestamp":1766220960,"high":88316.78435028,"low":88316.78435028,"open":88316.78435028,"close":88316.78435028,"volume":2712.2093305649423},{"timestamp":1766220840,"high":88341.5595641,"low":88341.5595641,"open":88341.5595641,"close":88341.5595641,"volume":778.5568146852003},{"timestamp":1766220720,"high":88347.36667288,"low":88347.36383693,"open":88347.36667288,"close":88347.36493243,"volume":9891.120061169717},{"timestamp":1766220600,"high":88337.23745048,"low":88337.23602825,"open":88337.23745048,"close":88337.23602825,"volume":3104.25973273642},{"timestamp":1766220480,"high":88349.34666066,"low":88349.34666066,"open":88349.34666066,"close":88349.34666066,"volume":548.6697631124306},{"timestamp":1766220360,"high":88394.34209257,"low":88394.34209257,"open":88394.34209257,"close":88394.34209257,"volume":514.7679869497651},{"timestamp":1766220240,"high":88396.84150895,"low":88396.84150895,"open":88396.84150895,"close":88396.84150895,"volume":2472.1599917126164},{"timestamp":1766220120,"high":88401.06756104,"low":88401.06756104,"open":88401.06756104,"close":88401.06756104,"volume":793.3889732322267},{"timestamp":1766220060,"high":88414.87861518,"low":88414.87695298,"open":88414.87861518,"close":88414.87771335,"volume":3293.2305149401927},{"timestamp":1766220000,"high":88421.60977404,"low":88421.60854498,"open":88421.60977404,"close":88421.60854498,"volume":3728.2838783581437},{"timestamp":1766219880,"high":88371.46944365,"low":88371.46944365,"open":88371.46944365,"close":88371.46944365,"volume":2001.337180199314},{"timestamp":1766219760,"high":88348.21793002,"low":88348.21793002,"open":88348.21793002,"close":88348.21793002,"volume":2444.0836539418387},{"timestamp":1766219640,"high":88353.22616987,"low":88353.22616987,"open":88353.22616987,"close":88353.22616987,"volume":1694.5327094377685},{"timestamp":1766219520,"high":88363.45331986,"low":88363.45157026,"open":88363.45317847,"close":88363.45157026,"volume":12700.718503049133},{"timestamp":1766219460,"high":88369.42382763,"low":88369.42382763,"open":88369.42382763,"close":88369.42382763,"volume":2903.4118839320763},{"timestamp":1766219400,"high":88362.37563896,"low":88362.37551525,"open":88362.37551525,"close":88362.37563896,"volume":2846.7865582955346},{"timestamp":1766219280,"high":88387.91175331,"low":88387.91175331,"open":88387.91175331,"close":88387.91175331,"volume":1682.1633813242945},{"timestamp":1766219160,"high":88398.31631629,"low":88398.31631629,"open":88398.31631629,"close":88398.31631629,"volume":2000.2196426994046},{"timestamp":1766219040,"high":88379.25301573,"low":88379.25301573,"open":88379.25301573,"close":88379.25301573,"volume":1694.5457942448102},{"timestamp":1766218920,"high":88319.75329509,"low":88319.74949734,"open":88319.75329509,"close":88319.75010675,"volume":8082.718023804962},{"timestamp":1766218860,"high":88321.33658008,"low":88321.33355066,"open":88321.33355066,"close":88321.33658008,"volume":2621.6201260513635},{"timestamp":1766218800,"high":88326.04307397,"low":88326.04307397,"open":88326.04307397,"close":88326.04307397,"volume":1987.400447175769},{"timestamp":1766218680,"high":88328.03411686,"low":88328.03411686,"open":88328.03411686,"close":88328.03411686,"volume":2056.088495527832},{"timestamp":1766218320,"high":88352.00088833,"low":88351.99890041,"open":88351.99890041,"close":88352.00088833,"volume":4524.65166654091},{"timestamp":1766218260,"high":88358.96497575,"low":88358.96497575,"open":88358.96497575,"close":88358.96497575,"volume":2310.2299638973604},{"timestamp":1766218200,"high":88358.14825806,"low":88358.14765723,"open":88358.14825806,"close":88358.14765723,"volume":3887.101130706542},{"timestamp":1766218080,"high":88366.39040128,"low":88366.39040128,"open":88366.39040128,"close":88366.39040128,"volume":2622.7206527573185},{"timestamp":1766217960,"high":88357.79225322,"low":88357.79225322,"open":88357.79225322,"close":88357.79225322,"volume":1191.0082577422086},{"timestamp":1766217840,"high":88330.36978409,"low":88330.36978409,"open":88330.36978409,"close":88330.36978409,"volume":2490.4155947146623},{"timestamp":1766217720,"high":88256.60139816,"low":88256.59807971,"open":88256.59807971,"close":88256.59912114,"volume":5984.477016117375},{"timestamp":1766217660,"high":88257.76680278,"low":88257.76452573,"open":88257.76680278,"close":88257.76452573,"volume":3633.27214941462},{"timestamp":1766217600,"high":88249.19245244,"low":88249.18945197,"open":88249.19245244,"close":88249.18945197,"volume":3864.7612560110315},{"timestamp":1766217480,"high":88231.30374233,"low":88231.30374233,"open":88231.30374233,"close":88231.30374233,"volume":590.1050764373018},{"timestamp":1766217360,"high":88227.98457876,"low":88227.98457876,"open":88227.98457876,"close":88227.98457876,"volume":835.0187612882957},{"timestamp":1766217240,"high":88234.14216643,"low":88234.14216643,"open":88234.14216643,"close":88234.14216643,"volume":2680.701472374983},{"timestamp":1766217120,"high":88215.90511137,"low":88210.88570005,"open":88210.88570005,"close":88215.90429979,"volume":9096.985029259335},{"timestamp":1766217060,"high":88210.88465916,"low":88210.88419164,"open":88210.88419164,"close":88210.88465916,"volume":3046.0268121890103},{"timestamp":1766217000,"high":88214.35784043,"low":88214.35784043,"open":88214.35784043,"close":88214.35784043,"volume":2659.1371313162354},{"timestamp":1766216880,"high":88212.33072922,"low":88212.33072922,"open":88212.33072922,"close":88212.33072922,"volume":1525.3614481065213},{"timestamp":1766216760,"high":88205.24221977,"low":88205.24221977,"open":88205.24221977,"close":88205.24221977,"volume":709.657040384004},{"timestamp":1766216640,"high":88197.78469587,"low":88197.78469587,"open":88197.78469587,"close":88197.78469587,"volume":1991.8517137487524},{"timestamp":1766216520,"high":88201.00454004,"low":88201.00192929,"open":88201.00284658,"close":88201.00192929,"volume":6998.235398023717},{"timestamp":1766216460,"high":88208.94972109,"low":88208.94972109,"open":88208.94972109,"close":88208.94972109,"volume":1211.3576289087791},{"timestamp":1766216400,"high":88204.16028291,"low":88204.16028291,"open":88204.16028291,"close":88204.16028291,"volume":599.9197141226095},{"timestamp":1766216280,"high":88201.79714729,"low":88201.79714729,"open":88201.79714729,"close":88201.79714729,"volume":1402.0328349860636},{"timestamp":1766216160,"high":88238.96467272,"low":88238.96467272,"open":88238.96467272,"close":88238.96467272,"volume":2390.9282811099015},{"timestamp":1766216040,"high":88231.63398767,"low":88231.63398767,"open":88231.63398767,"close":88231.63398767,"volume":2250.1184226071555},{"timestamp":1766215920,"high":88240.70069769,"low":88240.69701805,"open":88240.70008,"close":88240.69741514,"volume":7222.625690695506},{"timestamp":1766215860,"high":88231.81720981,"low":88231.81720981,"open":88231.81720981,"close":88231.81720981,"volume":564.9147975038737},{"timestamp":1766215800,"high":88213.40373225,"low":88213.40373225,"open":88213.40373225,"close":88213.40373225,"volume":1488.2986160069172},{"timestamp":1766215680,"high":88223.93365919,"low":88223.93365919,"open":88223.93365919,"close":88223.93365919,"volume":1608.7360808558954},{"timestamp":1766215560,"high":88222.6871759,"low":88222.6871759,"open":88222.6871759,"close":88222.6871759,"volume":1414.6613755880176},{"timestamp":1766215440,"high":88217.50577521,"low":88217.50577521,"open":88217.50577521,"close":88217.50577521,"volume":2573.2234833575626}]}