{"status":1,"message":"Success","analytics":[{"timestamp":1761014280,"high":109573.22684873,"low":109573.22684873,"open":109573.22684873,"close":109573.22684873,"volume":1540.5173895730072},{"timestamp":1761014160,"high":109551.47321208,"low":109551.47321208,"open":109551.47321208,"close":109551.47321208,"volume":566.3088125341336},{"timestamp":1761014040,"high":109579.22902323,"low":109579.22902323,"open":109579.22902323,"close":109579.22902323,"volume":2084.406232349269},{"timestamp":1761013920,"high":109445.39479319,"low":109445.38948509,"open":109445.39479319,"close":109445.39251672,"volume":6606.963414004536},{"timestamp":1761013860,"high":109447.88220254,"low":109447.88198364,"open":109447.88198364,"close":109447.88220254,"volume":5006.879428109487},{"timestamp":1761013800,"high":109408.13742927,"low":109408.13742927,"open":109408.13742927,"close":109408.13742927,"volume":2344.0069817837752},{"timestamp":1761013680,"high":109513.64892377,"low":109513.64892377,"open":109513.64892377,"close":109513.64892377,"volume":882.8804203031167},{"timestamp":1761013560,"high":109490.28373634,"low":109490.28373634,"open":109490.28373634,"close":109490.28373634,"volume":1360.4080162013256},{"timestamp":1761013440,"high":109581.37216396,"low":109581.37216396,"open":109581.37216396,"close":109581.37216396,"volume":1900.4642583709501},{"timestamp":1761013320,"high":109532.45054362,"low":109532.44664426,"open":109532.44799151,"close":109532.45043408,"volume":14173.82751082489},{"timestamp":1761013200,"high":109589.26268692,"low":109589.26268692,"open":109589.26268692,"close":109589.26268692,"volume":2486.058725475825},{"timestamp":1761013080,"high":109583.83145768,"low":109583.83145768,"open":109583.83145768,"close":109583.83145768,"volume":2078.938975026568},{"timestamp":1761012720,"high":109525.84109079,"low":109525.83847312,"open":109525.83851693,"close":109525.84109079,"volume":4731.402372076829},{"timestamp":1761012660,"high":109508.89352594,"low":109508.89029543,"open":109508.89352594,"close":109508.89029543,"volume":1588.4932832117547},{"timestamp":1761012600,"high":109511.2230468,"low":109511.2230468,"open":109511.2230468,"close":109511.2230468,"volume":1529.715184914839},{"timestamp":1761012480,"high":109649.26537348,"low":109649.26537348,"open":109649.26537348,"close":109649.26537348,"volume":2013.82608329791},{"timestamp":1761012360,"high":109619.99351431,"low":109619.99351431,"open":109619.99351431,"close":109619.99351431,"volume":1311.495794805075},{"timestamp":1761012240,"high":109729.44003943,"low":109729.44003943,"open":109729.44003943,"close":109729.44003943,"volume":1910.6463179761686},{"timestamp":1761012120,"high":109881.68239497,"low":109855.6658411,"open":109881.68239497,"close":109855.66722528,"volume":7624.709636193489},{"timestamp":1761012060,"high":109881.67917544,"low":109881.67917544,"open":109881.67917544,"close":109881.67917544,"volume":1050.0952552080098},{"timestamp":1761012000,"high":109799.84564102,"low":109799.84564102,"open":109799.84564102,"close":109799.84564102,"volume":1072.285528557986},{"timestamp":1761011880,"high":109822.11736938,"low":109822.11736938,"open":109822.11736938,"close":109822.11736938,"volume":2741.3039165134787},{"timestamp":1761011760,"high":109996.06748587,"low":109996.06748587,"open":109996.06748587,"close":109996.06748587,"volume":2573.632989000643},{"timestamp":1761011640,"high":110074.8021314,"low":110074.8021314,"open":110074.8021314,"close":110074.8021314,"volume":2496.5438445050686},{"timestamp":1761011520,"high":110015.73711009,"low":110015.73262145,"open":110015.73262145,"close":110015.73711009,"volume":10133.451444800294},{"timestamp":1761011460,"high":110050.91909988,"low":110050.91909988,"open":110050.91909988,"close":110050.91909988,"volume":1726.3797730117276},{"timestamp":1761011400,"high":110101.83896297,"low":110101.83896297,"open":110101.83896297,"close":110101.83896297,"volume":956.1695113084063},{"timestamp":1761011280,"high":110185.29961399,"low":110185.29961399,"open":110185.29961399,"close":110185.29961399,"volume":347.94424097405374},{"timestamp":1761011160,"high":110117.86852959,"low":110117.86852959,"open":110117.86852959,"close":110117.86852959,"volume":342.04812322661246},{"timestamp":1761011040,"high":110150.13716391,"low":110150.13716391,"open":110150.13716391,"close":110150.13716391,"volume":2445.7527170613967},{"timestamp":1761010920,"high":110145.1902002,"low":110145.18626801,"open":110145.18975962,"close":110145.18776599,"volume":8879.766295226405},{"timestamp":1761010860,"high":110167.31270725,"low":110167.31045984,"open":110167.31045984,"close":110167.31270725,"volume":1818.5241089398937},{"timestamp":1761010800,"high":110188.80861275,"low":110188.80861275,"open":110188.80861275,"close":110188.80861275,"volume":383.9661262681609},{"timestamp":1761010680,"high":110196.16406715,"low":110196.16406715,"open":110196.16406715,"close":110196.16406715,"volume":1883.0618045437573},{"timestamp":1761010560,"high":110217.36475263,"low":110217.36475263,"open":110217.36475263,"close":110217.36475263,"volume":1865.7022375028494},{"timestamp":1761010440,"high":110231.35958812,"low":110231.35958812,"open":110231.35958812,"close":110231.35958812,"volume":1923.6165913915975},{"timestamp":1761010320,"high":110282.47766506,"low":110278.37074056,"open":110278.37074056,"close":110282.47639682,"volume":12105.537319945794},{"timestamp":1761010200,"high":110280.11602573,"low":110280.11602573,"open":110280.11602573,"close":110280.11602573,"volume":2561.150928587355},{"timestamp":1761010080,"high":110275.39871935,"low":110275.39871935,"open":110275.39871935,"close":110275.39871935,"volume":1761.5425274048584},{"timestamp":1761009960,"high":110255.52998378,"low":110255.52998378,"open":110255.52998378,"close":110255.52998378,"volume":2702.4523468817347},{"timestamp":1761009840,"high":110254.9766353,"low":110254.9766353,"open":110254.9766353,"close":110254.9766353,"volume":1037.4442026498552},{"timestamp":1761009720,"high":110198.92747533,"low":110198.92416936,"open":110198.92695739,"close":110198.92416936,"volume":9511.515033672324},{"timestamp":1761009600,"high":110187.23863049,"low":110187.23523672,"open":110187.23523672,"close":110187.23863049,"volume":3389.7351509304235},{"timestamp":1761009480,"high":110147.49526523,"low":110147.49526523,"open":110147.49526523,"close":110147.49526523,"volume":1728.662501017188},{"timestamp":1761009120,"high":110289.5995531,"low":110286.26722089,"open":110286.26722089,"close":110289.59789875,"volume":5323.120573079321},{"timestamp":1761009060,"high":110286.27262491,"low":110286.26747454,"open":110286.26747454,"close":110286.27262491,"volume":3371.0299974165946},{"timestamp":1761009000,"high":110220.96608626,"low":110220.96608626,"open":110220.96608626,"close":110220.96608626,"volume":938.9503658956316},{"timestamp":1761008880,"high":110247.41311606,"low":110247.41311606,"open":110247.41311606,"close":110247.41311606,"volume":653.4529546508551},{"timestamp":1761008760,"high":110289.42281939,"low":110289.42281939,"open":110289.42281939,"close":110289.42281939,"volume":2476.916253187391},{"timestamp":1761008640,"high":110467.2284121,"low":110467.2284121,"open":110467.2284121,"close":110467.2284121,"volume":472.0894333250982},{"timestamp":1761008520,"high":110464.99887495,"low":110464.99591449,"open":110464.99839995,"close":110464.99648891,"volume":7740.260252544787},{"timestamp":1761008460,"high":110470.34589927,"low":110470.34589927,"open":110470.34589927,"close":110470.34589927,"volume":393.5638637076573},{"timestamp":1761008400,"high":110490.90617724,"low":110490.90552534,"open":110490.90552534,"close":110490.90617724,"volume":3743.8197176486306},{"timestamp":1761008280,"high":110451.21531226,"low":110451.21531226,"open":110451.21531226,"close":110451.21531226,"volume":514.7888153030751},{"timestamp":1761008160,"high":110459.79990291,"low":110459.79990291,"open":110459.79990291,"close":110459.79990291,"volume":1630.5125707388409},{"timestamp":1761008040,"high":110442.05749193,"low":110442.05749193,"open":110442.05749193,"close":110442.05749193,"volume":1113.5552374944575},{"timestamp":1761007920,"high":110438.61292076,"low":110438.60981744,"open":110438.60981744,"close":110438.61007145,"volume":11122.4260479316},{"timestamp":1761007800,"high":110478.6988332,"low":110478.6988332,"open":110478.6988332,"close":110478.6988332,"volume":801.7063546749291},{"timestamp":1761007680,"high":110497.98143519,"low":110497.98143519,"open":110497.98143519,"close":110497.98143519,"volume":2199.173920735911},{"timestamp":1761007560,"high":110467.44846274,"low":110467.44846274,"open":110467.44846274,"close":110467.44846274,"volume":1788.5652019664078},{"timestamp":1761007440,"high":110480.98961244,"low":110480.98961244,"open":110480.98961244,"close":110480.98961244,"volume":1485.410276479879},{"timestamp":1761007320,"high":110473.32745171,"low":110473.32304383,"open":110473.32745171,"close":110473.32471197,"volume":10626.586017699163},{"timestamp":1761007260,"high":110378.93646873,"low":110378.93646873,"open":110378.93646873,"close":110378.93646873,"volume":2294.6070018333703},{"timestamp":1761007200,"high":110373.29172893,"low":110373.29160752,"open":110373.29160752,"close":110373.29172893,"volume":3732.6194305939507},{"timestamp":1761007080,"high":110376.07711477,"low":110376.07711477,"open":110376.07711477,"close":110376.07711477,"volume":2867.041782032345},{"timestamp":1761006960,"high":110352.28492413,"low":110352.28492413,"open":110352.28492413,"close":110352.28492413,"volume":1328.9968448439809},{"timestamp":1761006840,"high":110343.50417116,"low":110343.50417116,"open":110343.50417116,"close":110343.50417116,"volume":2349.348926314127},{"timestamp":1761006720,"high":110338.11640839,"low":110338.1113218,"open":110338.11281137,"close":110338.11640839,"volume":9795.21313460803},{"timestamp":1761006660,"high":110314.80432763,"low":110314.80432763,"open":110314.80432763,"close":110314.80432763,"volume":1296.3975174974423},{"timestamp":1761006600,"high":110302.93301072,"low":110302.93301072,"open":110302.93301072,"close":110302.93301072,"volume":692.7608798618173},{"timestamp":1761006480,"high":110270.36157346,"low":110270.36157346,"open":110270.36157346,"close":110270.36157346,"volume":1993.2238990259325},{"timestamp":1761006360,"high":110299.3107101,"low":110299.3107101,"open":110299.3107101,"close":110299.3107101,"volume":2470.47624033307}]}