{"status":1,"message":"Success","analytics":[{"timestamp":1745573640,"high":93730.44945792,"low":93730.44945792,"open":93730.44945792,"close":93730.44945792,"volume":1320.3817788182137},{"timestamp":1745573580,"high":93712.35620548,"low":93712.35472482,"open":93712.35472482,"close":93712.35620548,"volume":1259.6430606417553},{"timestamp":1745573520,"high":93667.79499406,"low":93667.79105064,"open":93667.79105064,"close":93667.79466622,"volume":5371.82550919806},{"timestamp":1745573460,"high":93644.37015834,"low":93644.37015834,"open":93644.37015834,"close":93644.37015834,"volume":2223.5190819069708},{"timestamp":1745573400,"high":93641.5252278,"low":93641.5252278,"open":93641.5252278,"close":93641.5252278,"volume":2846.3839857393455},{"timestamp":1745573280,"high":93627.90491661,"low":93627.90491661,"open":93627.90491661,"close":93627.90491661,"volume":1263.5834791735851},{"timestamp":1745573160,"high":93641.75841053,"low":93641.75841053,"open":93641.75841053,"close":93641.75841053,"volume":2156.861858480747},{"timestamp":1745573040,"high":93621.86644038,"low":93621.86644038,"open":93621.86644038,"close":93621.86644038,"volume":2148.97666168053},{"timestamp":1745572980,"high":93623.21157843,"low":93623.20934084,"open":93623.21008046,"close":93623.21157843,"volume":2466.3181054211555},{"timestamp":1745572920,"high":93623.22288474,"low":93608.89620461,"open":93608.89620461,"close":93623.22157401,"volume":4301.128116660737},{"timestamp":1745572800,"high":93566.7880684,"low":93566.78487778,"open":93566.78487778,"close":93566.7880684,"volume":4449.459066886922},{"timestamp":1745572680,"high":93639.43231023,"low":93639.43231023,"open":93639.43231023,"close":93639.43231023,"volume":1987.2104141217624},{"timestamp":1745572380,"high":93630.59921888,"low":93630.59624142,"open":93630.59624142,"close":93630.59921888,"volume":7517.060475527351},{"timestamp":1745572320,"high":93575.34941968,"low":93575.34897988,"open":93575.34941968,"close":93575.34897988,"volume":3554.902252645401},{"timestamp":1745572200,"high":93654.66830549,"low":93654.6682774,"open":93654.6682774,"close":93654.66830549,"volume":1169.1174475091557},{"timestamp":1745572080,"high":93659.56757858,"low":93659.56757858,"open":93659.56757858,"close":93659.56757858,"volume":1968.285783725484},{"timestamp":1745571960,"high":93622.123019,"low":93622.123019,"open":93622.123019,"close":93622.123019,"volume":2142.0357896042824},{"timestamp":1745571840,"high":93638.30949917,"low":93638.30949917,"open":93638.30949917,"close":93638.30949917,"volume":1870.2079913678826},{"timestamp":1745571780,"high":93682.07919463,"low":93682.07919463,"open":93682.07919463,"close":93682.07919463,"volume":2568.9865116860296},{"timestamp":1745571720,"high":93682.08358832,"low":93682.08141489,"open":93682.08211751,"close":93682.08141489,"volume":9693.479976343306},{"timestamp":1745571660,"high":93682.08195825,"low":93682.08195825,"open":93682.08195825,"close":93682.08195825,"volume":1066.9452314225093},{"timestamp":1745571600,"high":93701.45171255,"low":93701.45171255,"open":93701.45171255,"close":93701.45171255,"volume":1361.0623108796792},{"timestamp":1745571480,"high":93710.93613758,"low":93710.93613758,"open":93710.93613758,"close":93710.93613758,"volume":2047.9841003034305},{"timestamp":1745571360,"high":93694.48262699,"low":93694.48262699,"open":93694.48262699,"close":93694.48262699,"volume":2565.572305526681},{"timestamp":1745571240,"high":93666.93456602,"low":93666.93456602,"open":93666.93456602,"close":93666.93456602,"volume":2630.5974538435},{"timestamp":1745571120,"high":93687.1369819,"low":93687.13265355,"open":93687.13276598,"close":93687.13651346,"volume":5608.055691368345},{"timestamp":1745571060,"high":93685.58586506,"low":93685.5829327,"open":93685.5829327,"close":93685.58586506,"volume":2770.349227334621},{"timestamp":1745571000,"high":93707.4939304,"low":93707.4939304,"open":93707.4939304,"close":93707.4939304,"volume":999.6312510271172},{"timestamp":1745570880,"high":93725.17405992,"low":93725.17405992,"open":93725.17405992,"close":93725.17405992,"volume":1543.9675960999832},{"timestamp":1745570760,"high":93698.33371933,"low":93698.33371933,"open":93698.33371933,"close":93698.33371933,"volume":754.2416029738163},{"timestamp":1745570640,"high":93693.44686275,"low":93693.44686275,"open":93693.44686275,"close":93693.44686275,"volume":405.7057419982683},{"timestamp":1745570580,"high":93722.92641821,"low":93693.44903643,"open":93722.92641821,"close":93693.44903643,"volume":3364.991836134158},{"timestamp":1745570520,"high":93722.92918304,"low":93722.9261839,"open":93722.9261839,"close":93722.92918304,"volume":4636.779760559095},{"timestamp":1745570400,"high":93705.02733157,"low":93705.02408938,"open":93705.02408938,"close":93705.02733157,"volume":2738.5265632866294},{"timestamp":1745570280,"high":93725.8757965,"low":93725.8757965,"open":93725.8757965,"close":93725.8757965,"volume":1029.2038421213665},{"timestamp":1745570160,"high":93755.45223843,"low":93755.45223843,"open":93755.45223843,"close":93755.45223843,"volume":2835.847415382419},{"timestamp":1745570040,"high":93778.26864772,"low":93778.26864772,"open":93778.26864772,"close":93778.26864772,"volume":2492.5147845167066},{"timestamp":1745569980,"high":93774.53214549,"low":93774.52848828,"open":93774.52848828,"close":93774.53214549,"volume":5065.20032510542},{"timestamp":1745569920,"high":93766.12906191,"low":93766.12472992,"open":93766.12472992,"close":93766.12906191,"volume":6273.635555880708},{"timestamp":1745569860,"high":93768.45205966,"low":93768.45205966,"open":93768.45205966,"close":93768.45205966,"volume":2633.9998895283175},{"timestamp":1745569800,"high":93743.74173639,"low":93743.74173639,"open":93743.74173639,"close":93743.74173639,"volume":1046.5354465592934},{"timestamp":1745569680,"high":93701.83385316,"low":93701.83385316,"open":93701.83385316,"close":93701.83385316,"volume":2197.0203392266726},{"timestamp":1745569560,"high":93713.66798795,"low":93713.66798795,"open":93713.66798795,"close":93713.66798795,"volume":2327.825958677041},{"timestamp":1745569440,"high":93678.94365943,"low":93678.94365943,"open":93678.94365943,"close":93678.94365943,"volume":2599.908258168188},{"timestamp":1745569380,"high":93717.92126522,"low":93657.4215076,"open":93717.92126522,"close":93657.4215076,"volume":3436.314958950172},{"timestamp":1745569320,"high":93717.92150888,"low":93717.91943772,"open":93717.91943772,"close":93717.92097469,"volume":4847.292359768186},{"timestamp":1745569200,"high":93714.11984599,"low":93714.11984599,"open":93714.11984599,"close":93714.11984599,"volume":2213.3157168514317},{"timestamp":1745569080,"high":93650.92020243,"low":93650.92020243,"open":93650.92020243,"close":93650.92020243,"volume":1923.392297516285},{"timestamp":1745568780,"high":93650.59288012,"low":93650.58959298,"open":93650.59213091,"close":93650.59288012,"volume":8610.895618981747},{"timestamp":1745568720,"high":93705.35950851,"low":93705.35790615,"open":93705.35950851,"close":93705.35790615,"volume":3286.3481527601534},{"timestamp":1745568600,"high":93693.45779942,"low":93693.45779942,"open":93693.45779942,"close":93693.45779942,"volume":869.3488022105884},{"timestamp":1745568480,"high":93678.63182616,"low":93678.63182616,"open":93678.63182616,"close":93678.63182616,"volume":1214.981877623111},{"timestamp":1745568360,"high":93761.03877994,"low":93761.03877994,"open":93761.03877994,"close":93761.03877994,"volume":2166.473503192091},{"timestamp":1745568240,"high":93785.12045315,"low":93785.12045315,"open":93785.12045315,"close":93785.12045315,"volume":2016.3294457776803},{"timestamp":1745568180,"high":93810.36106327,"low":93810.35996569,"open":93810.35996569,"close":93810.36106327,"volume":2387.7766746159273},{"timestamp":1745568120,"high":93779.67745271,"low":93779.67507071,"open":93779.67507071,"close":93779.67538956,"volume":4585.718294655609},{"timestamp":1745568060,"high":93775.62908256,"low":93775.62908256,"open":93775.62908256,"close":93775.62908256,"volume":1427.1197224114853},{"timestamp":1745568000,"high":93769.3351042,"low":93769.3351042,"open":93769.3351042,"close":93769.3351042,"volume":2797.6578105814124},{"timestamp":1745567880,"high":93838.48267638,"low":93838.48267638,"open":93838.48267638,"close":93838.48267638,"volume":2077.568053912998},{"timestamp":1745567760,"high":93686.89836702,"low":93686.89836702,"open":93686.89836702,"close":93686.89836702,"volume":695.9203341049796},{"timestamp":1745567640,"high":93686.89782364,"low":93686.89782364,"open":93686.89782364,"close":93686.89782364,"volume":986.0236829175292},{"timestamp":1745567520,"high":93628.15005693,"low":93628.14540361,"open":93628.15005693,"close":93628.14707955,"volume":7136.7831532207965},{"timestamp":1745567400,"high":93582.01308009,"low":93582.00914965,"open":93582.01308009,"close":93582.00914965,"volume":2902.9195830190592},{"timestamp":1745567280,"high":93588.96308232,"low":93588.96308232,"open":93588.96308232,"close":93588.96308232,"volume":2559.1939390445636},{"timestamp":1745567160,"high":93638.71474571,"low":93638.71474571,"open":93638.71474571,"close":93638.71474571,"volume":925.1336467189606},{"timestamp":1745567040,"high":93641.7717047,"low":93641.7717047,"open":93641.7717047,"close":93641.7717047,"volume":1157.5649343579707},{"timestamp":1745566980,"high":93627.95224397,"low":93627.95224397,"open":93627.95224397,"close":93627.95224397,"volume":868.5471892273672},{"timestamp":1745566920,"high":93634.29055355,"low":93634.28691118,"open":93634.28716399,"close":93634.29055355,"volume":4521.814197324327},{"timestamp":1745566800,"high":93618.19358025,"low":93618.18999467,"open":93618.18999467,"close":93618.19358025,"volume":3596.1069148643537},{"timestamp":1745566680,"high":93598.15882463,"low":93598.15882463,"open":93598.15882463,"close":93598.15882463,"volume":1832.0323299748363},{"timestamp":1745566560,"high":93527.94980039,"low":93527.94980039,"open":93527.94980039,"close":93527.94980039,"volume":791.7328006502614},{"timestamp":1745566440,"high":93630.61760395,"low":93630.61760395,"open":93630.61760395,"close":93630.61760395,"volume":743.1771100263604}]}