{"status":1,"message":"Success","analytics":[{"timestamp":1732172460,"high":96979.38290789495,"low":96979.38290789495,"open":96979.38290789495,"close":96979.38290789495,"volume":1811.8425767283593},{"timestamp":1732165440,"high":97234.46305335344,"low":97234.46305335344,"open":97234.46305335344,"close":97234.46305335344,"volume":1208.1834531581069},{"timestamp":1732164000,"high":96474.66942022754,"low":96474.66942022754,"open":96474.66942022754,"close":96474.66942022754,"volume":2789.45514402496},{"timestamp":1732163280,"high":96497.53466003087,"low":96497.53466003087,"open":96497.53466003087,"close":96497.53466003087,"volume":2291.5436361616776},{"timestamp":1732162920,"high":96605.21533487721,"low":96605.21533487721,"open":96605.21533487721,"close":96605.21533487721,"volume":1086.1744722862445},{"timestamp":1732159620,"high":95271.28302155306,"low":95271.28258330518,"open":95271.28258330518,"close":95271.28302155306,"volume":2452.0960876292284},{"timestamp":1732159260,"high":94855.56837633396,"low":94855.56837633396,"open":94855.56837633396,"close":94855.56837633396,"volume":921.1664232788411},{"timestamp":1732153740,"high":94858.20745732528,"low":94858.20745732528,"open":94858.20745732528,"close":94858.20745732528,"volume":478.5070502260387},{"timestamp":1732151220,"high":94723.73807192051,"low":94723.73807192051,"open":94723.73807192051,"close":94723.73807192051,"volume":1633.0900407153447},{"timestamp":1732134060,"high":94062.50695149897,"low":94062.50695149897,"open":94062.50695149897,"close":94062.50695149897,"volume":541.6999888160643},{"timestamp":1732132980,"high":94025.0092224693,"low":94025.0092224693,"open":94025.0092224693,"close":94025.0092224693,"volume":1460.1184631518638},{"timestamp":1732117680,"high":94730.05143547601,"low":94730.05143547601,"open":94730.05143547601,"close":94730.05143547601,"volume":481.63524896451446},{"timestamp":1732106340,"high":93630.59519700459,"low":93630.59437305538,"open":93630.59519700459,"close":93630.59437305538,"volume":3224.4698185701054},{"timestamp":1732098360,"high":93374.60617949413,"low":93374.60617949413,"open":93374.60617949413,"close":93374.60617949413,"volume":2540.7725983104897},{"timestamp":1732093920,"high":93229.82639868993,"low":93229.82639868993,"open":93229.82639868993,"close":93229.82639868993,"volume":1356.651151484943},{"timestamp":1732090680,"high":93003.43488532785,"low":93003.43488532785,"open":93003.43488532785,"close":93003.43488532785,"volume":1973.360817376024},{"timestamp":1732084200,"high":92549.54928509364,"low":92549.54928509364,"open":92549.54928509364,"close":92549.54928509364,"volume":384.8838725065916},{"timestamp":1732073340,"high":91689.39827769181,"low":91689.39827769181,"open":91689.39827769181,"close":91689.39827769181,"volume":729.7125455055948},{"timestamp":1732073280,"high":91644.95699558398,"low":91644.95699558398,"open":91644.95699558398,"close":91644.95699558398,"volume":2159.9070015604934},{"timestamp":1732062720,"high":92034.50168121405,"low":92034.50168121405,"open":92034.50168121405,"close":92034.50168121405,"volume":1882.8186055315127},{"timestamp":1732045200,"high":93530.77730871076,"low":93530.77730871076,"open":93530.77730871076,"close":93530.77730871076,"volume":2461.8606178726527},{"timestamp":1732043040,"high":93680.64068441483,"low":93680.64068441483,"open":93680.64068441483,"close":93680.64068441483,"volume":1865.290564550223},{"timestamp":1732011600,"high":91863.64580580265,"low":91863.6454291617,"open":91863.6454291617,"close":91863.64580580265,"volume":4204.640504488282},{"timestamp":1732011540,"high":91662.49605507427,"low":91662.49605507427,"open":91662.49605507427,"close":91662.49605507427,"volume":1175.1844534453057},{"timestamp":1732011120,"high":91586.78740301014,"low":91586.78740301014,"open":91586.78740301014,"close":91586.78740301014,"volume":559.7586888267105},{"timestamp":1732011000,"high":91545.68019321338,"low":91545.68019321338,"open":91545.68019321338,"close":91545.68019321338,"volume":1519.6662751189406},{"timestamp":1732010880,"high":91654.53687358089,"low":91654.53687358089,"open":91654.53687358089,"close":91654.53687358089,"volume":1580.9859733677959},{"timestamp":1732010760,"high":91720.27909796857,"low":91720.27909796857,"open":91720.27909796857,"close":91720.27909796857,"volume":1002.5864886844503},{"timestamp":1732010640,"high":91760.79612251131,"low":91760.79612251131,"open":91760.79612251131,"close":91760.79612251131,"volume":1798.2298690742928},{"timestamp":1732010520,"high":91713.48101464506,"low":91713.48101464506,"open":91713.48101464506,"close":91713.48101464506,"volume":2312.1050476987284},{"timestamp":1732010460,"high":91710.79092604245,"low":91710.79092604245,"open":91710.79092604245,"close":91710.79092604245,"volume":2488.834458610875},{"timestamp":1732010400,"high":91802.86150769667,"low":91802.86150769667,"open":91802.86150769667,"close":91802.86150769667,"volume":2584.2924748677824},{"timestamp":1732010280,"high":91604.16672118398,"low":91604.16672118398,"open":91604.16672118398,"close":91604.16672118398,"volume":1099.6447098802696},{"timestamp":1732010220,"high":91556.06994229568,"low":91556.06994229568,"open":91556.06994229568,"close":91556.06994229568,"volume":2841.28750936377},{"timestamp":1732010040,"high":91396.84783256962,"low":91396.84783256962,"open":91396.84783256962,"close":91396.84783256962,"volume":2506.5047069241027},{"timestamp":1732009980,"high":91356.00905964465,"low":91356.00905964465,"open":91356.00905964465,"close":91356.00905964465,"volume":1651.3354390805355},{"timestamp":1732009860,"high":91328.76004890006,"low":91328.75668800181,"open":91328.76004890006,"close":91328.75668800181,"volume":3447.755192199304},{"timestamp":1732009680,"high":91284.06029832993,"low":91284.06029832993,"open":91284.06029832993,"close":91284.06029832993,"volume":1026.4459693291342},{"timestamp":1732009560,"high":91312.64034630045,"low":91312.64034630045,"open":91312.64034630045,"close":91312.64034630045,"volume":409.5494321342112},{"timestamp":1732009440,"high":91305.97555740767,"low":91305.97555740767,"open":91305.97555740767,"close":91305.97555740767,"volume":466.2389633114732},{"timestamp":1732009320,"high":91319.5996255521,"low":91319.5996255521,"open":91319.5996255521,"close":91319.5996255521,"volume":2180.1769455109597},{"timestamp":1732009260,"high":91319.59832881382,"low":91319.59832881382,"open":91319.59832881382,"close":91319.59832881382,"volume":2566.5961666564135},{"timestamp":1732009200,"high":91331.5258162637,"low":91331.5258162637,"open":91331.5258162637,"close":91331.5258162637,"volume":404.37192120987146},{"timestamp":1732009080,"high":91349.06587499163,"low":91349.06587499163,"open":91349.06587499163,"close":91349.06587499163,"volume":1537.6158730025327},{"timestamp":1732008960,"high":91255.04049879086,"low":91255.04049879086,"open":91255.04049879086,"close":91255.04049879086,"volume":542.3891478505858},{"timestamp":1732008840,"high":91226.91318031981,"low":91226.91318031981,"open":91226.91318031981,"close":91226.91318031981,"volume":1453.9951606582388},{"timestamp":1732008780,"high":91259.94477542937,"low":91259.94477542937,"open":91259.94477542937,"close":91259.94477542937,"volume":735.7666859858388},{"timestamp":1732008600,"high":91414.8905755807,"low":91414.88841818938,"open":91414.88841818938,"close":91414.8905755807,"volume":4766.700701759073},{"timestamp":1732008480,"high":91499.1758940044,"low":91499.1758940044,"open":91499.1758940044,"close":91499.1758940044,"volume":894.8708200871728},{"timestamp":1732008360,"high":91494.99715248687,"low":91494.99715248687,"open":91494.99715248687,"close":91494.99715248687,"volume":2705.5886883562416},{"timestamp":1732008240,"high":91477.82485691078,"low":91477.82485691078,"open":91477.82485691078,"close":91477.82485691078,"volume":1674.947893041956},{"timestamp":1732008120,"high":91621.60034220428,"low":91621.60034220428,"open":91621.60034220428,"close":91621.60034220428,"volume":2373.229265559468},{"timestamp":1732008060,"high":91679.36932950364,"low":91679.36932950364,"open":91679.36932950364,"close":91679.36932950364,"volume":864.1118619210267},{"timestamp":1732008000,"high":91715.40961965692,"low":91715.40961965692,"open":91715.40961965692,"close":91715.40961965692,"volume":1827.6595345067512},{"timestamp":1732007880,"high":91796.57933210998,"low":91796.57933210998,"open":91796.57933210998,"close":91796.57933210998,"volume":1000.8785738987664},{"timestamp":1732007460,"high":91858.56315753814,"low":91858.56315753814,"open":91858.56315753814,"close":91858.56315753814,"volume":924.237942946486},{"timestamp":1732007400,"high":91856.55159477025,"low":91856.55159477025,"open":91856.55159477025,"close":91856.55159477025,"volume":748.7548024147804},{"timestamp":1732007280,"high":91886.87281643476,"low":91886.87281643476,"open":91886.87281643476,"close":91886.87281643476,"volume":429.6370948729064},{"timestamp":1732007160,"high":91907.67454628296,"low":91907.67454628296,"open":91907.67454628296,"close":91907.67454628296,"volume":455.97627554999843},{"timestamp":1732007040,"high":91806.04074002116,"low":91806.04074002116,"open":91806.04074002116,"close":91806.04074002116,"volume":602.4237655824724},{"timestamp":1732006920,"high":91754.90945703175,"low":91754.90945703175,"open":91754.90945703175,"close":91754.90945703175,"volume":1212.2079011583737},{"timestamp":1732006860,"high":91750.47904227607,"low":91734.34596711861,"open":91734.34596711861,"close":91750.47904227607,"volume":4377.715892666785},{"timestamp":1732006680,"high":91732.63048979084,"low":91732.63048979084,"open":91732.63048979084,"close":91732.63048979084,"volume":777.0715242563897},{"timestamp":1732006620,"high":91710.28036100503,"low":91710.28036100503,"open":91710.28036100503,"close":91710.28036100503,"volume":1196.5076079424591},{"timestamp":1732006440,"high":91644.01090302394,"low":91644.01090302394,"open":91644.01090302394,"close":91644.01090302394,"volume":1406.805286459889},{"timestamp":1732006320,"high":91617.45814985508,"low":91617.45814985508,"open":91617.45814985508,"close":91617.45814985508,"volume":689.7693402251398},{"timestamp":1732006260,"high":91537.84932368547,"low":91537.84932368547,"open":91537.84932368547,"close":91537.84932368547,"volume":2054.274463677666},{"timestamp":1732006200,"high":91537.85289366156,"low":91537.85289366156,"open":91537.85289366156,"close":91537.85289366156,"volume":2087.5324802118143},{"timestamp":1732006140,"high":91539.62764408845,"low":91539.62764408845,"open":91539.62764408845,"close":91539.62764408845,"volume":2433.66730052443},{"timestamp":1732005960,"high":91439.65620839877,"low":91439.65620839877,"open":91439.65620839877,"close":91439.65620839877,"volume":1410.0022897505507},{"timestamp":1732005900,"high":91456.37775825607,"low":91456.37775825607,"open":91456.37775825607,"close":91456.37775825607,"volume":1843.6054838181135},{"timestamp":1732005780,"high":91425.21178673678,"low":91425.21178673678,"open":91425.21178673678,"close":91425.21178673678,"volume":1063.1544315290455}]}